Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000.00 | 3,000.00 |
31/10/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,500.00 | 3,500.00 |
28/10/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 3,400.00 | 3,380.00 |
27/10/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
26/10/2016 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,100.00 | 2,100.00 |
25/10/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,000.00 | 5,500.00 |
24/10/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
21/10/2016 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,900.00 | 5,880.00 |
20/10/2016 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 45,200.00 | 58,470.00 |
19/10/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 19,700.00 | 23,640.00 |
18/10/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 68,400.00 | 73,810.00 |
17/10/2016 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 16,200.00 | 15,740.00 |
14/10/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 18,500.00 | 18,500.00 |
13/10/2016 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 105,600.00 | 95,350.00 |
12/10/2016 | -0.10 (9.09%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 60,200.00 | 60,260.00 |
11/10/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 200.00 | 220.00 |
10/10/2016 | -0.10 (8.33%) | 1.30 | 1.30 | 1.10 | 1.10 | - | 20,500.00 | 24,080.00 |
07/10/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 22,400.00 | 26,880.00 |
06/10/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 13,700.00 | 15,070.00 |
05/10/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 257,300.00 | 256,140.00 |