Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 4,900.00 | 4,430.00 |
27/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 39,600.00 | 36,700.00 |
26/12/2016 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 71,400.00 | 64,250.00 |
23/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 0.80 | 0.90 | - | 35,200.00 | 28,210.00 |
22/12/2016 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 24,500.00 | 22,050.00 |
21/12/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 88,700.00 | 87,490.00 |
20/12/2016 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 71,600.00 | 64,440.00 |
19/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 0.80 | 0.90 | - | 212,300.00 | 177,870.00 |
16/12/2016 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 60,410.00 | 54,369.00 |
15/12/2016 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,672,000.00 | 1,337,600.00 |
14/12/2016 | + 0.10 (14.29%) | 0.60 | 0.80 | 0.60 | 0.80 | - | 2,418,900.00 | 1,614,830.00 |
13/12/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.80 | - | 156,000.00 | 109,200.00 |
12/12/2016 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 51,500.00 | 41,200.00 |
09/12/2016 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 94,000.00 | 84,900.00 |
08/12/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 5,900.00 | 6,080.00 |
07/12/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 10,800.00 | 10,600.00 |
06/12/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 30,300.00 | 30,300.00 |
05/12/2016 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 19,600.00 | 17,640.00 |
02/12/2016 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 6,000.00 | 5,000.00 |
01/12/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 3,700.00 | 3,290.00 |