Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 2,000.00 | 1,790.00 |
25/01/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 16,700.00 | 13,360.00 |
23/01/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 21,200.00 | 16,960.00 |
20/01/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 200.00 | 180.00 |
19/01/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
18/01/2017 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 7,000.00 | 6,300.00 |
17/01/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 38,400.00 | 30,720.00 |
16/01/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 15,000.00 | 12,000.00 |
13/01/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 22,800.00 | 18,240.00 |
12/01/2017 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 10,900.00 | 9,680.00 |
11/01/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 35,500.00 | 28,400.00 |
10/01/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 25,300.00 | 20,240.00 |
09/01/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 30,000.00 | 24,000.00 |
06/01/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 52,900.00 | 42,320.00 |
05/01/2017 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
04/01/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 55,100.00 | 44,080.00 |
03/01/2017 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 46,000.00 | 36,910.00 |
30/12/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,800.00 | 6,120.00 |
29/12/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | - | 160,300.00 | 143,810.00 |