Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 2,900.00 | 2,330.00 |
01/03/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 200.00 | 160.00 |
28/02/2017 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 28,810.00 | 25,118.00 |
27/02/2017 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 48,700.00 | 40,150.00 |
24/02/2017 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 50,200.00 | 40,210.00 |
23/02/2017 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 24,100.00 | 19,280.00 |
22/02/2017 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | - | 77,000.00 | 57,320.00 |
21/02/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 8,900.00 | 7,120.00 |
20/02/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 5,100.00 | 4,500.00 |
17/02/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 12,900.00 | 10,320.00 |
16/02/2017 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 60,940.00 | 48,766.00 |
15/02/2017 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 28,300.00 | 22,770.00 |
14/02/2017 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 22,200.00 | 18,030.00 |
13/02/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 5,900.00 | 4,810.00 |
10/02/2017 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 10,300.00 | 8,420.00 |
09/02/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 3,000.00 | 2,400.00 |
08/02/2017 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.70 | 0.90 | - | 481,700.00 | 342,030.00 |
07/02/2017 | + 0.10 (12.50%) | 0.70 | 0.90 | 0.70 | 0.90 | - | 179,600.00 | 143,440.00 |
06/02/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 36,300.00 | 29,040.00 |
03/02/2017 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 20,600.00 | 16,490.00 |