Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 200.00 | 200.00 |
31/05/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.00 | - | 600.00 | 660.00 |
30/05/2017 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 12,600.00 | 11,990.00 |
29/05/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.10 | - | 100.00 | 100.00 |
26/05/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
25/05/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 200.00 | 220.00 |
24/05/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.10 | - | 2,400.00 | 2,400.00 |
23/05/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.00 | - | 200.00 | 220.00 |
19/05/2017 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,400.00 | 2,400.00 |
18/05/2017 | -0.10 (10.00%) | 1.10 | 1.10 | 0.90 | 0.90 | - | 42,800.00 | 45,930.00 |
17/05/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 23,000.00 | 23,000.00 |
16/05/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.10 | - | 16,000.00 | 16,000.00 |
15/05/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 110.00 | 121.00 |
12/05/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
11/05/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 58,900.00 | 58,900.00 |
10/05/2017 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 39,400.00 | 39,400.00 |
09/05/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,400.00 | 2,160.00 |
08/05/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 500.00 | 450.00 |