Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 16,300.00 | 18,070.00 |
06/07/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 14,129.00 | 15,544.80 |
05/07/2017 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | - | 5,500.00 | 5,910.00 |
04/07/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 410.00 | 450.00 |
03/07/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,500.00 | 1,650.00 |
30/06/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 200.00 | 220.00 |
23/06/2017 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,100.00 | 6,100.00 |
22/06/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 4,100.00 | 4,520.00 |
21/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 8,700.00 | 9,570.00 |
20/06/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 3,110.00 | 3,371.00 |
19/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,900.00 | 1,900.00 |
13/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 7,700.00 | 7,700.00 |
12/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.10 | - | 3,000.00 | 3,000.00 |
09/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,900.00 | 2,090.00 |
06/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
05/06/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 200.00 | 220.00 |
02/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 1,300.00 | 1,320.00 |