Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 20,425.00 | 24,507.50 |
04/08/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 11,000.00 | 12,100.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 3,500.00 | 3,850.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 4,000.00 | 4,400.00 |
31/07/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 9,300.00 | 10,380.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 3,400.00 | 3,790.00 |
27/07/2017 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 1,500.00 | 1,650.00 |
26/07/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 1,800.00 | 2,160.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | - | 2,301.00 | 2,531.30 |
24/07/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
21/07/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 232,840.00 | 278,903.00 |
20/07/2017 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 19,810.00 | 21,791.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 13,410.00 | 16,093.00 |
18/07/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 23,050.00 | 27,657.10 |
17/07/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 30,710.00 | 34,962.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 12,900.00 | 14,190.00 |
12/07/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 9,800.00 | 10,790.00 |
11/07/2017 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
10/07/2017 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 104,400.00 | 105,130.00 |