Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
03/08/2018 |
-0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.20 | 1.20 | - | 5,100.00 | 6,140.00 |
02/08/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
27/07/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 39,900.00 | 51,870.00 |
26/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
20/07/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 30,900.00 | 39,770.00 |
19/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |