Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
07/03/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
02/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
23/02/2018 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 1,200.00 | 1,080.00 |
21/02/2018 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 1,500.00 | 1,370.00 |
13/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
12/02/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 600.00 | 600.00 |
09/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
07/02/2018 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 114,700.00 | 109,700.00 |
06/02/2018 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
02/02/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.10 | - | 1,100.00 | 1,050.00 |
29/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
24/01/2018 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 1,000.00 | 1,000.00 |
23/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
22/01/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 17.00 | 18.70 |
18/01/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 10,100.00 | 11,110.00 |
17/01/2018 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 9,900.00 | 9,900.00 |
16/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |