Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
22.50 | 24.00 | 23.70 | 23.70 | 23.80 | 250.00 | 5.94 |
23/10/2019 | 0.00 (0.00%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
22/10/2019 |
-
![]() |
22.50 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
21/10/2019 |
-
![]() |
21.05 | 22.50 | 22.50 | 22.50 | 22.50 | 100.00 | 2.25 |
18/10/2019 |
-
![]() |
19.70 | 21.05 | 21.00 | 21.05 | 21.03 | 30.00 | 0.63 |
17/10/2019 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3,720.00 | 73.28 |
16/10/2019 | +
0.05 (0.25%)
![]() |
19.65 | 19.70 | 19.70 | 19.70 | 19.70 | 130.00 | 2.56 |
15/10/2019 |
-
![]() |
19.65 | 0.00 | 0.00 | 19.65 | 0.00 | - | - |
14/10/2019 |
-
![]() |
21.05 | 19.65 | 19.65 | 19.65 | 19.65 | 200.00 | 3.93 |
11/10/2019 |
-
![]() |
21.05 | 0.00 | 0.00 | 21.05 | 0.00 | - | - |
10/10/2019 |
-
![]() |
22.30 | 21.05 | 21.05 | 21.05 | 21.05 | 30.00 | 0.63 |
09/10/2019 |
-
![]() |
22.20 | 22.30 | 21.10 | 22.30 | 21.70 | 20.00 | 0.43 |
08/10/2019 |
-
![]() |
23.80 | 22.20 | 22.20 | 22.20 | 22.20 | 500.00 | 11.10 |
07/10/2019 |
-
![]() |
23.80 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
04/10/2019 |
-
![]() |
23.80 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
03/10/2019 |
-
![]() |
23.80 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
02/10/2019 |
-
![]() |
23.80 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
01/10/2019 |
-
![]() |
23.80 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
30/09/2019 |
-
![]() |
23.80 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
27/09/2019 |
-
![]() |
23.80 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |