Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | -0.40 (1.96%) | 20.40 | 21.00 | 20.40 | 20.00 | 20.69 | 198,050.00 | 4,070.49 |
08/03/2018 | + 0.20 (0.99%) | 20.40 | 20.70 | 20.25 | 20.40 | 20.53 | 74,030.00 | 1,516.85 |
07/03/2018 | -0.30 (1.46%) | 20.50 | 20.70 | 20.00 | 20.20 | 20.52 | 186,230.00 | 3,821.44 |
06/03/2018 | - | 19.80 | 20.50 | 19.80 | 20.50 | 20.23 | 117,630.00 | 2,391.02 |
05/03/2018 | - | 21.00 | 20.95 | 20.30 | 19.80 | 20.62 | 107,000.00 | 2,196.65 |
02/03/2018 | + 0.50 (2.55%) | 19.60 | 20.50 | 19.45 | 20.10 | 20.15 | 73,870.00 | 1,484.49 |
01/03/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.35 | 19.60 | 19.51 | 50,350.00 | 983.18 |
28/02/2018 | - | 19.90 | 19.90 | 19.50 | 19.60 | 19.71 | 32,680.00 | 642.50 |
27/02/2018 | - | 20.00 | 19.95 | 19.60 | 19.75 | 19.75 | 43,450.00 | 855.62 |
26/02/2018 | - | 19.90 | 20.20 | 19.65 | 19.90 | 19.86 | 70,260.00 | 1,397.70 |
23/02/2018 | + 0.20 (1.02%) | 19.60 | 19.85 | 19.50 | 19.80 | 19.76 | 17,640.00 | 348.83 |
22/02/2018 | - | 20.00 | 20.00 | 19.50 | 19.60 | 19.76 | 34,400.00 | 677.19 |
21/02/2018 | - | 19.30 | 20.00 | 19.00 | 20.00 | 19.47 | 50,300.00 | 975.89 |
13/02/2018 | + 0.10 (0.52%) | 19.20 | 19.50 | 18.80 | 19.30 | 18.96 | 50,490.00 | 959.32 |
12/02/2018 | + 0.50 (2.67%) | 18.70 | 18.95 | 18.45 | 19.20 | 18.74 | 22,730.00 | 426.77 |
09/02/2018 | -0.30 (1.58%) | 18.60 | 18.85 | 18.50 | 18.70 | 18.60 | 44,150.00 | 821.71 |
08/02/2018 | -0.15 (0.78%) | 19.15 | 19.30 | 18.75 | 19.00 | 18.98 | 35,290.00 | 668.96 |
07/02/2018 | + 0.65 (3.51%) | 19.30 | 19.35 | 18.70 | 19.15 | 19.02 | 89,180.00 | 1,696.31 |
06/02/2018 | -1.20 (6.09%) | 18.40 | 19.10 | 18.35 | 18.50 | 18.42 | 220,070.00 | 4,048.81 |
05/02/2018 | - | 20.50 | 21.20 | 20.00 | 19.70 | 20.33 | 31,290.00 | 627.84 |