Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.10 (0.52%) | 19.35 | 19.30 | 19.20 | 19.30 | 19.22 | 20,560.00 | 394.93 |
08/05/2018 | 0.00 (0.00%) | 19.35 | 19.25 | 18.90 | 19.20 | 19.07 | 16,040.00 | 305.88 |
07/05/2018 | + 0.30 (1.59%) | 18.90 | 19.20 | 18.30 | 19.20 | 18.84 | 39,270.00 | 742.55 |
04/05/2018 | -0.10 (0.53%) | 19.40 | 19.25 | 17.70 | 18.90 | 18.90 | 27,700.00 | 523.65 |
03/05/2018 | -1.00 (5.00%) | 19.90 | 20.00 | 18.70 | 19.00 | 19.56 | 101,970.00 | 1,999.03 |
02/05/2018 | -0.20 (0.99%) | 20.40 | 20.00 | 19.80 | 20.00 | 19.96 | 62,218.00 | 405,613.61 |
27/04/2018 | + 0.30 (1.51%) | 20.00 | 20.00 | 19.60 | 20.20 | 19.89 | 48,250.00 | 963.87 |
26/04/2018 | -0.20 (1.00%) | 19.90 | 20.00 | 19.50 | 19.90 | 19.88 | 67,100.00 | 1,335.88 |
24/04/2018 | - | 20.00 | 20.10 | 19.70 | 20.10 | 20.00 | 157,710.00 | 3,154.71 |
23/04/2018 | -0.20 (0.97%) | 20.60 | 20.80 | 20.50 | 20.40 | 20.62 | 83,730.00 | 1,725.50 |
20/04/2018 | + 0.30 (1.48%) | 20.30 | 20.60 | 20.20 | 20.60 | 20.37 | 82,760.00 | 1,685.72 |
19/04/2018 | -0.35 (1.69%) | 20.65 | 20.60 | 20.20 | 20.30 | 20.45 | 50,340.00 | 1,027.65 |
18/04/2018 | + 0.45 (2.23%) | 20.60 | 20.90 | 20.10 | 20.65 | 20.58 | 75,470.00 | 1,549.14 |
17/04/2018 | - | 20.15 | 20.30 | 20.00 | 20.20 | 20.16 | 35,270.00 | 711.65 |
16/04/2018 | + 0.35 (1.77%) | 19.80 | 20.20 | 19.80 | 20.15 | 19.94 | 49,020.00 | 981.37 |
13/04/2018 | -0.10 (0.50%) | 20.00 | 19.90 | 19.80 | 19.80 | 19.86 | 33,120.00 | 657.47 |
12/04/2018 | -0.10 (0.50%) | 20.00 | 20.10 | 19.80 | 19.90 | 19.95 | 55,210.00 | 1,102.07 |
11/04/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 7,460.00 | 149.20 |
10/04/2018 | -0.25 (1.23%) | 20.25 | 20.10 | 19.00 | 20.00 | 19.88 | 89,940.00 | 1,788.21 |
09/04/2018 | + 0.20 (1.00%) | 20.30 | 20.45 | 20.05 | 20.25 | 20.27 | 61,300.00 | 1,242.30 |