Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
19.70 | 19.25 | 19.00 | 19.25 | 19.09 | 27,030.00 | 515.63 |
05/06/2018 |
-
![]() |
19.25 | 19.40 | 19.25 | 19.40 | 19.31 | 54,410.00 | 1,050.96 |
04/06/2018 |
-
![]() |
19.00 | 19.30 | 19.10 | 19.25 | 19.20 | 34,100.00 | 654.98 |
01/06/2018 |
0.00 (0.00%)
![]() |
19.85 | 19.30 | 19.05 | 19.00 | 19.13 | 45,400.00 | 868.83 |
31/05/2018 | +
0.30 (1.60%)
![]() |
18.70 | 19.25 | 18.70 | 19.00 | 19.00 | 22,020.00 | 417.68 |
30/05/2018 |
-0.40 (2.09%)
![]() |
18.80 | 19.20 | 19.10 | 18.70 | 19.11 | 47,440.00 | 903.04 |
29/05/2018 |
-0.10 (0.52%)
![]() |
18.80 | 19.20 | 18.80 | 19.10 | 19.06 | 29,830.00 | 568.94 |
28/05/2018 |
-
![]() |
19.30 | 19.30 | 18.50 | 19.20 | 19.11 | 37,580.00 | 719.56 |
25/05/2018 |
-0.10 (0.52%)
![]() |
19.40 | 19.80 | 19.30 | 19.30 | 19.41 | 34,370.00 | 665.37 |
24/05/2018 | +
0.05 (0.26%)
![]() |
19.35 | 19.85 | 19.40 | 19.40 | 19.46 | 24,140.00 | 469.44 |
23/05/2018 | +
0.05 (0.26%)
![]() |
19.30 | 19.85 | 18.00 | 19.35 | 19.11 | 42,320.00 | 814.50 |
22/05/2018 |
-0.10 (0.52%)
![]() |
19.40 | 19.60 | 19.30 | 19.30 | 19.46 | 53,810.00 | 1,047.86 |
21/05/2018 |
0.00 (0.00%)
![]() |
19.40 | 19.90 | 19.40 | 19.40 | 19.55 | 6,520.00 | 127.40 |
18/05/2018 |
-0.10 (0.51%)
![]() |
19.50 | 19.90 | 19.50 | 19.40 | 19.73 | 83,830.00 | 1,652.31 |
17/05/2018 | +
0.10 (0.52%)
![]() |
19.40 | 19.80 | 19.60 | 19.50 | 19.72 | 50,090.00 | 987.76 |
16/05/2018 | +
0.05 (0.26%)
![]() |
19.70 | 19.50 | 19.25 | 19.40 | 19.38 | 5,540.00 | 107.78 |
15/05/2018 | +
0.15 (0.78%)
![]() |
19.20 | 19.30 | 19.25 | 19.35 | 19.29 | 6,330.00 | 122.17 |
14/05/2018 |
0.00 (0.00%)
![]() |
19.20 | 19.30 | 19.20 | 19.20 | 19.24 | 46,850.00 | 900.65 |
11/05/2018 |
-0.10 (0.52%)
![]() |
19.40 | 19.30 | 19.20 | 19.20 | 19.27 | 47,400.00 | 913.54 |
10/05/2018 |
0.00 (0.00%)
![]() |
19.65 | 19.60 | 19.30 | 19.30 | 19.47 | 16,300.00 | 316.14 |