Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.10 (0.54%)
![]() |
18.60 | 18.80 | 18.60 | 18.60 | 18.62 | 4,420.00 | 82.25 |
03/07/2018 |
-0.40 (2.12%)
![]() |
18.90 | 18.90 | 18.60 | 18.50 | 18.72 | 20,430.00 | 381.21 |
02/07/2018 |
0.00 (0.00%)
![]() |
18.90 | 18.80 | 18.50 | 18.90 | 18.70 | 12,850.00 | 240.95 |
29/06/2018 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.80 | 18.90 | 18.89 | 14,990.00 | 283.26 |
28/06/2018 | +
0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.80 | 18.90 | 18.80 | 9,010.00 | 169.39 |
27/06/2018 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.80 | 18.80 | 18.86 | 13,640.00 | 257.19 |
26/06/2018 |
-0.10 (0.53%)
![]() |
19.00 | 18.90 | 18.90 | 18.90 | 18.90 | 8,050.00 | 152.15 |
25/06/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.45 | 17.70 | 19.00 | 18.90 | 19,040.00 | 359.41 |
22/06/2018 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.85 | 19.00 | 18.90 | 7,150.00 | 135.14 |
21/06/2018 | +
0.35 (1.89%)
![]() |
18.55 | 18.60 | 18.10 | 18.90 | 18.51 | 5,820.00 | 108.23 |
20/06/2018 | +
0.05 (0.27%)
![]() |
19.00 | 18.70 | 18.50 | 18.55 | 18.57 | 24,590.00 | 456.73 |
19/06/2018 |
-0.30 (1.60%)
![]() |
18.80 | 18.90 | 18.50 | 18.50 | 18.75 | 14,460.00 | 271.42 |
18/06/2018 |
-0.50 (2.59%)
![]() |
19.30 | 19.40 | 18.90 | 18.80 | 19.03 | 19,370.00 | 367.63 |
15/06/2018 | +
0.35 (1.85%)
![]() |
18.95 | 19.15 | 18.95 | 19.30 | 18.97 | 16,520.00 | 313.06 |
14/06/2018 | +
0.05 (0.26%)
![]() |
18.90 | 19.10 | 18.90 | 18.95 | 18.98 | 10,290.00 | 194.53 |
13/06/2018 |
0.00 (0.00%)
![]() |
18.90 | 19.10 | 18.90 | 18.90 | 18.96 | 10,510.00 | 198.66 |
12/06/2018 |
-0.20 (1.05%)
![]() |
19.10 | 19.10 | 19.00 | 18.90 | 19.05 | 31,530.00 | 600.78 |
11/06/2018 |
-0.15 (0.78%)
![]() |
19.25 | 19.25 | 19.10 | 19.10 | 19.14 | 12,380.00 | 237.25 |
08/06/2018 |
0.00 (0.00%)
![]() |
19.25 | 19.25 | 19.10 | 19.25 | 19.14 | 7,600.00 | 145.17 |
07/06/2018 |
-
![]() |
19.25 | 19.70 | 19.20 | 19.25 | 19.31 | 2,800.00 | 53.82 |