Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | + 0.10 (0.53%) | 18.70 | 18.80 | 18.70 | 18.80 | 18.71 | 17,300.00 | 323.76 |
31/07/2018 | 0.00 (0.00%) | 19.00 | 18.90 | 18.70 | 18.70 | 18.77 | 29,400.00 | 551.68 |
30/07/2018 | 0.00 (0.00%) | 19.70 | 18.80 | 18.70 | 18.70 | 18.75 | 3,180.00 | 59.55 |
27/07/2018 | + 0.05 (0.27%) | 18.65 | 19.00 | 18.65 | 18.70 | 18.73 | 18,210.00 | 340.44 |
26/07/2018 | -0.05 (0.27%) | 18.70 | 18.90 | 18.65 | 18.65 | 18.73 | 24,030.00 | 449.43 |
25/07/2018 | 0.00 (0.00%) | 18.70 | 18.90 | 18.60 | 18.70 | 18.73 | 22,580.00 | 422.69 |
24/07/2018 | + 0.10 (0.54%) | 18.60 | 18.70 | 18.60 | 18.70 | 18.65 | 11,060.00 | 206.02 |
23/07/2018 | -0.20 (1.06%) | 18.80 | 18.70 | 18.60 | 18.60 | 18.67 | 5,650.00 | 105.45 |
20/07/2018 | 0.00 (0.00%) | 19.00 | 18.85 | 18.70 | 18.80 | 18.79 | 2,670.00 | 50.10 |
19/07/2018 | -0.10 (0.53%) | 18.90 | 18.90 | 18.70 | 18.80 | 18.79 | 9,780.00 | 183.73 |
18/07/2018 | + 0.30 (1.61%) | 18.60 | 18.70 | 18.60 | 18.90 | 18.66 | 3,770.00 | 70.31 |
17/07/2018 | 0.00 (0.00%) | 18.60 | 18.90 | 18.60 | 18.60 | 18.65 | 8,300.00 | 154.41 |
16/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,000.00 | 18.60 |
13/07/2018 | 0.00 (0.00%) | 18.60 | 19.70 | 18.60 | 18.60 | 18.69 | 4,610.00 | 85.81 |
12/07/2018 | 0.00 (0.00%) | 18.60 | 18.70 | 18.60 | 18.60 | 18.66 | 12,350.00 | 230.53 |
11/07/2018 | - | 18.80 | 18.60 | 18.60 | 18.60 | 18.60 | 7,280.00 | 135.41 |
10/07/2018 | - | 18.60 | 18.80 | 18.50 | 18.80 | 18.59 | 16,090.00 | 298.58 |
09/07/2018 | - | 18.60 | 18.90 | 18.60 | 18.60 | 18.70 | 7,410.00 | 137.83 |
06/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 8,170.00 | 151.96 |
05/07/2018 | 0.00 (0.00%) | 18.60 | 18.70 | 18.70 | 18.60 | 18.70 | 5,810.00 | 108.64 |