Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 16.50 | 16.20 | 16.10 | 16.10 | 16.13 | 370.00 | 5.99 |
17/01/2020 | - | 16.00 | 16.50 | 16.00 | 16.50 | 16.25 | 60.00 | 0.96 |
16/01/2020 | - | 16.00 | 16.00 | 15.40 | 16.00 | 15.72 | 6,030.00 | 95.24 |
15/01/2020 | - | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/01/2020 | - | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/01/2020 | - | 15.50 | 16.00 | 15.90 | 16.00 | 15.98 | 2,650.00 | 42.10 |
10/01/2020 | - | 15.50 | 16.00 | 15.50 | 15.50 | 15.75 | 500.00 | 7.75 |
09/01/2020 | - | 14.90 | 15.70 | 15.50 | 15.50 | 15.57 | 1,020.00 | 15.81 |
08/01/2020 | - | 15.45 | 15.90 | 14.55 | 14.90 | 15.00 | 40.00 | 0.60 |
07/01/2020 | - | 15.45 | 15.45 | 15.40 | 15.45 | 15.43 | 1,000.00 | 15.44 |
06/01/2020 | - | 15.45 | 16.00 | 15.45 | 15.45 | 15.69 | 420.00 | 6.55 |
03/01/2020 | -0.50 (3.13%) | 15.95 | 15.50 | 15.45 | 15.45 | 15.48 | 3,000.00 | 46.45 |
02/01/2020 | - | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | 10.00 | 0.16 |
31/12/2019 | - | 15.45 | 15.50 | 15.50 | 15.95 | 15.50 | 1,810.00 | 27.97 |
30/12/2019 | - | 16.50 | 16.50 | 15.50 | 16.50 | 16.30 | 74,700.00 | 1,232.54 |
27/12/2019 | - | 16.50 | 16.00 | 15.45 | 16.50 | 15.58 | 2,060.00 | 31.94 |
26/12/2019 | - | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 10.00 | 0.17 |
25/12/2019 | - | 16.45 | 15.45 | 15.40 | 16.00 | 15.44 | 24,320.00 | 375.66 |
24/12/2019 | + 1.00 (6.47%) | 15.45 | 15.45 | 15.45 | 16.45 | 15.45 | 1,010.00 | 15.61 |
23/12/2019 | 0.00 (0.00%) | 15.45 | 16.00 | 14.80 | 15.45 | 15.46 | 3,790.00 | 58.58 |