Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.40 (2.01%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3,910.00 | 76.25 |
28/08/2018 | +
0.20 (1.02%)
![]() |
19.70 | 19.90 | 19.50 | 19.90 | 19.71 | 6,370.00 | 125.33 |
27/08/2018 |
-
![]() |
19.40 | 19.60 | 19.40 | 19.70 | 19.54 | 7,070.00 | 138.18 |
24/08/2018 |
-
![]() |
19.10 | 19.30 | 19.25 | 19.40 | 19.28 | 8,980.00 | 173.14 |
23/08/2018 | +
0.10 (0.53%)
![]() |
19.00 | 19.00 | 19.00 | 19.10 | 19.00 | 3,450.00 | 65.57 |
22/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 15,110.00 | 287.09 |
21/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 18.80 | 19.00 | 19.08 | 5,210.00 | 99.66 |
20/08/2018 | +
0.20 (1.06%)
![]() |
18.80 | 19.00 | 18.75 | 19.00 | 18.86 | 8,560.00 | 161.46 |
17/08/2018 |
-0.20 (1.05%)
![]() |
19.00 | 19.00 | 18.80 | 18.80 | 18.98 | 13,930.00 | 264.17 |
16/08/2018 | +
0.20 (1.06%)
![]() |
18.80 | 18.80 | 18.70 | 19.00 | 18.75 | 12,710.00 | 239.43 |
15/08/2018 | +
0.05 (0.27%)
![]() |
18.75 | 18.75 | 18.70 | 18.80 | 18.71 | 1,390.00 | 26.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
18.75 | 18.90 | 18.70 | 18.75 | 18.74 | 11,920.00 | 222.96 |
13/08/2018 |
-0.10 (0.53%)
![]() |
18.85 | 18.95 | 18.75 | 18.75 | 18.82 | 50.00 | 0.94 |
10/08/2018 |
0.00 (0.00%)
![]() |
18.85 | 18.85 | 18.70 | 18.85 | 18.82 | 5,610.00 | 105.71 |
09/08/2018 | +
0.10 (0.53%)
![]() |
18.75 | 18.75 | 18.70 | 18.85 | 18.71 | 2,390.00 | 44.73 |
08/08/2018 |
-0.15 (0.79%)
![]() |
18.90 | 18.80 | 18.70 | 18.75 | 18.75 | 8,040.00 | 150.66 |
07/08/2018 | +
0.20 (1.07%)
![]() |
18.70 | 18.70 | 18.65 | 18.90 | 18.69 | 10,710.00 | 200.19 |
06/08/2018 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2,420.00 | 45.25 |
03/08/2018 |
0.00 (0.00%)
![]() |
18.70 | 18.85 | 18.65 | 18.70 | 18.75 | 600.00 | 11.20 |
02/08/2018 |
-0.10 (0.53%)
![]() |
18.80 | 19.20 | 18.75 | 18.70 | 18.84 | 27,310.00 | 514.05 |