Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.05 (0.25%) | 19.65 | 20.00 | 18.30 | 19.60 | 19.58 | 31,710.00 | 621.94 |
24/10/2018 | - | 19.65 | 19.90 | 19.65 | 19.65 | 19.69 | 4,110.00 | 80.76 |
23/10/2018 | -0.05 (0.25%) | 19.70 | 19.90 | 19.65 | 19.65 | 19.70 | 13,500.00 | 265.80 |
22/10/2018 | - | 19.90 | 19.70 | 19.70 | 19.70 | 19.70 | 3,960.00 | 78.01 |
19/10/2018 | + 0.10 (0.51%) | 19.80 | 19.95 | 19.70 | 19.90 | 19.77 | 4,590.00 | 90.51 |
18/10/2018 | - | 19.75 | 20.05 | 19.75 | 19.80 | 19.87 | 1,990.00 | 39.36 |
17/10/2018 | - | 19.90 | 20.15 | 19.75 | 19.75 | 19.84 | 1,140.00 | 22.52 |
16/10/2018 | - | 19.75 | 19.95 | 18.40 | 19.90 | 19.68 | 15,920.00 | 314.24 |
15/10/2018 | - | 19.80 | 20.00 | 19.80 | 19.75 | 19.90 | 4,340.00 | 86.34 |
12/10/2018 | - | 19.20 | 19.80 | 19.40 | 19.80 | 19.59 | 17,570.00 | 343.88 |
11/10/2018 | - | 20.10 | 20.05 | 19.05 | 19.20 | 19.44 | 21,510.00 | 418.35 |
10/10/2018 | - | 19.75 | 19.80 | 19.75 | 20.10 | 19.79 | 1,530.00 | 30.30 |
09/10/2018 | - | 20.00 | 19.75 | 19.75 | 19.75 | 19.75 | 590.00 | 11.65 |
08/10/2018 | - | 19.70 | 19.75 | 19.70 | 20.00 | 19.73 | 1,320.00 | 26.16 |
05/10/2018 | - | 19.60 | 20.30 | 19.45 | 19.70 | 19.74 | 13,050.00 | 257.14 |
04/10/2018 | - | 19.90 | 19.80 | 19.60 | 19.60 | 19.66 | 3,490.00 | 68.54 |
03/10/2018 | - | 20.30 | 19.90 | 19.90 | 19.90 | 19.90 | 2,190.00 | 43.58 |
02/10/2018 | - | 19.95 | 19.90 | 19.90 | 20.30 | 19.90 | 30.00 | 0.60 |
01/10/2018 | - | 20.10 | 19.95 | 19.95 | 19.95 | 19.95 | 10.00 | 0.20 |
28/09/2018 | - | 20.10 | 20.40 | 20.10 | 20.10 | 20.23 | 25,150.00 | 508.68 |