Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | + 0.10 (0.51%) | 19.70 | 19.80 | 19.60 | 19.80 | 19.66 | 10,450.00 | 205.22 |
21/11/2018 | + 0.10 (0.51%) | 19.60 | 19.60 | 19.60 | 19.70 | 19.60 | 50,390.00 | 987.64 |
20/11/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 19.60 | 19.60 | 19.65 | 53,070.00 | 1,041.19 |
19/11/2018 | -0.20 (1.01%) | 19.80 | 19.60 | 19.50 | 19.60 | 19.53 | 37,890.00 | 740.20 |
16/11/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.45 | 19.80 | 19.52 | 20,510.00 | 399.90 |
15/11/2018 | 0.00 (0.00%) | 19.80 | 19.50 | 19.50 | 19.80 | 19.50 | 6,010.00 | 117.20 |
14/11/2018 | - | 19.50 | 19.55 | 19.50 | 19.80 | 19.55 | 31,720.00 | 620.02 |
13/11/2018 | -0.30 (1.52%) | 19.80 | 19.95 | 19.50 | 19.50 | 19.54 | 21,720.00 | 423.77 |
12/11/2018 | + 0.30 (1.54%) | 19.50 | 19.65 | 19.50 | 19.80 | 19.53 | 42,070.00 | 820.97 |
09/11/2018 | -0.15 (0.76%) | 19.65 | 19.60 | 19.50 | 19.50 | 19.53 | 10,290.00 | 200.87 |
08/11/2018 | - | 19.50 | 19.70 | 19.55 | 19.65 | 19.57 | 16,410.00 | 320.84 |
07/11/2018 | - | 19.50 | 19.60 | 19.55 | 19.55 | 19.56 | 7,800.00 | 152.64 |
06/11/2018 | -0.10 (0.51%) | 19.60 | 19.50 | 19.50 | 19.50 | 19.50 | 12,760.00 | 248.82 |
05/11/2018 | - | 19.80 | 19.60 | 19.50 | 19.60 | 19.51 | 8,280.00 | 161.47 |
02/11/2018 | 0.00 (0.00%) | 19.80 | 19.50 | 19.50 | 19.80 | 19.50 | 23,930.00 | 466.67 |
01/11/2018 | + 0.30 (1.54%) | 19.50 | 19.50 | 19.50 | 19.80 | 19.50 | 11,150.00 | 217.50 |
31/10/2018 | - | 19.50 | 19.50 | 19.40 | 19.50 | 19.49 | 21,140.00 | 412.20 |
30/10/2018 | - | 18.25 | 19.60 | 19.50 | 19.50 | 19.59 | 35,880.00 | 702.78 |
29/10/2018 | - | 19.60 | 19.80 | 19.60 | 19.60 | 19.69 | 10,200.00 | 200.74 |
26/10/2018 | 0.00 (0.00%) | 19.60 | 19.80 | 19.60 | 19.60 | 19.69 | 8,000.00 | 157.37 |