Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 18.00 | 17.95 | 16.75 | 17.90 | 17.08 | 8,470.00 | 142.40 |
23/01/2019 | - | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | 1.80 |
22/01/2019 | 0.00 (0.00%) | 18.00 | 18.00 | 16.75 | 18.00 | 17.09 | 1,740.00 | 29.27 |
17/01/2019 | -0.15 (0.83%) | 18.10 | 17.95 | 17.65 | 17.95 | 17.75 | 1,220.00 | 21.54 |
16/01/2019 | - | 18.00 | 17.80 | 17.50 | 18.10 | 17.70 | 440.00 | 7.83 |
15/01/2019 | - | 17.60 | 18.00 | 17.50 | 18.00 | 17.62 | 470.00 | 8.27 |
14/01/2019 | - | 17.60 | 17.30 | 17.30 | 17.60 | 17.30 | 100.00 | 1.73 |
11/01/2019 | - | 17.30 | 17.60 | 17.30 | 17.60 | 17.44 | 3,040.00 | 52.83 |
10/01/2019 | - | 18.10 | 18.45 | 16.85 | 17.30 | 17.81 | 10,040.00 | 179.71 |
09/01/2019 | - | 18.00 | 18.10 | 16.85 | 18.10 | 17.60 | 90.00 | 1.61 |
08/01/2019 | + 0.30 (1.69%) | 16.70 | 18.00 | 18.00 | 18.00 | 18.00 | 300.00 | 5.26 |
07/01/2019 | - | 16.60 | 17.70 | 15.50 | 17.70 | 16.97 | 550.00 | 9.71 |
04/01/2019 | - | 17.60 | 18.00 | 17.80 | 16.60 | 17.95 | 1,350.00 | 23.34 |
03/01/2019 | -1.20 (6.38%) | 18.80 | 17.60 | 17.60 | 17.60 | 17.60 | 250.00 | 4.40 |
02/01/2019 | 0.00 (0.00%) | 18.80 | 17.70 | 17.70 | 18.80 | 17.70 | 50.00 | 0.90 |
28/12/2018 | - | 18.80 | 18.20 | 17.70 | 18.80 | 17.96 | 6,200.00 | 111.18 |
27/12/2018 | -1.50 (7.39%) | 20.30 | 18.80 | 16.45 | 18.80 | 18.16 | 730.00 | 13.30 |
26/12/2018 | - | 20.35 | 20.00 | 19.90 | 20.30 | 19.95 | 77,220.00 | 1,500,614.92 |
25/12/2018 | -0.70 (3.33%) | 21.05 | 0.00 | 0.00 | 20.35 | 0.00 | 20.00 | 0.41 |
24/12/2018 | 0.00 (0.00%) | 21.05 | 0.00 | 0.00 | 21.05 | 0.00 | - | - |