Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.30 (1.76%) | 17.00 | 17.30 | 17.20 | 17.30 | 17.28 | 6,410.00 | 110.85 |
04/03/2019 | -0.60 (3.41%) | 17.60 | 17.60 | 17.30 | 17.00 | 17.45 | 5,710.00 | 98.77 |
01/03/2019 | + 0.25 (1.44%) | 17.35 | 17.35 | 17.35 | 17.60 | 17.35 | 8,490.00 | 147.30 |
28/02/2019 | 0.00 (0.00%) | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 26,860.00 | 466.02 |
27/02/2019 | 0.00 (0.00%) | 17.35 | 17.35 | 17.00 | 17.35 | 17.32 | 27,000.00 | 468.44 |
26/02/2019 | - | 16.60 | 17.35 | 17.20 | 17.35 | 17.32 | 13,950.00 | 241.90 |
25/02/2019 | - | 16.50 | 17.35 | 16.60 | 16.60 | 17.02 | 8,730.00 | 146.18 |
22/02/2019 | - | 16.35 | 17.40 | 17.40 | 16.50 | 17.40 | 5,910.00 | 96.70 |
21/02/2019 | + 0.80 (4.78%) | 16.65 | 17.55 | 17.45 | 17.55 | 17.46 | 4,540.00 | 79.00 |
20/02/2019 | - | 17.60 | 17.60 | 17.60 | 16.75 | 17.60 | 8,660.00 | 152.37 |
19/02/2019 | 0.00 (0.00%) | 17.60 | 17.75 | 17.60 | 17.60 | 17.64 | 3,280.00 | 57.73 |
18/02/2019 | -0.25 (1.40%) | 17.85 | 17.85 | 17.60 | 17.60 | 17.66 | 1,340.00 | 23.60 |
15/02/2019 | + 0.30 (1.71%) | 17.55 | 17.85 | 17.55 | 17.85 | 17.60 | 12,100.00 | 212.60 |
14/02/2019 | -0.35 (1.96%) | 17.90 | 17.60 | 17.55 | 17.55 | 17.58 | 8,270.00 | 145.38 |
12/02/2019 | + 0.30 (1.70%) | 17.60 | 17.95 | 17.90 | 17.90 | 17.91 | 60.00 | 1.07 |
11/02/2019 | -0.25 (1.40%) | 17.85 | 0.00 | 0.00 | 17.60 | 0.00 | 470.00 | 8.31 |
31/01/2019 | - | 17.60 | 17.60 | 17.40 | 17.40 | 17.51 | 5,690.00 | 99.93 |
30/01/2019 | - | 17.60 | 17.60 | 17.50 | 17.60 | 17.57 | 6,310.00 | 110.92 |
29/01/2019 | + 0.25 (1.43%) | 17.00 | 17.75 | 17.00 | 17.75 | 17.56 | 90.00 | 1.56 |
28/01/2019 | - | 17.50 | 17.85 | 16.30 | 17.50 | 17.45 | 1,070.00 | 19.03 |