Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.40 (2.35%) | 17.40 | 17.40 | 17.30 | 17.40 | 17.36 | 6,300.00 | 109.57 |
01/04/2019 | + 0.25 (1.49%) | 16.75 | 17.45 | 16.65 | 17.00 | 17.07 | 2,230.00 | 37.92 |
29/03/2019 | + 0.10 (0.60%) | 16.65 | 0.00 | 0.00 | 16.75 | 0.00 | 30.00 | 0.50 |
28/03/2019 | -0.95 (5.40%) | 17.60 | 17.55 | 16.60 | 16.65 | 16.92 | 40.00 | 0.67 |
27/03/2019 | 0.00 (0.00%) | 17.60 | 17.60 | 17.10 | 17.60 | 17.42 | 2,230.00 | 39.14 |
26/03/2019 | -0.10 (0.56%) | 16.65 | 17.70 | 16.70 | 17.60 | 17.33 | 180.00 | 3.02 |
25/03/2019 | + 0.10 (0.57%) | 17.60 | 17.70 | 17.70 | 17.70 | 17.70 | 20.00 | 0.35 |
22/03/2019 | -0.10 (0.56%) | 17.70 | 0.00 | 0.00 | 17.60 | 0.00 | 30.00 | 0.53 |
21/03/2019 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
20/03/2019 | -0.10 (0.56%) | 17.80 | 17.70 | 17.70 | 17.70 | 17.70 | 10.00 | 0.18 |
19/03/2019 | + 0.10 (0.56%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | 1,010.00 | 17.98 |
18/03/2019 | + 0.10 (0.57%) | 17.60 | 17.70 | 17.70 | 17.70 | 17.70 | 10.00 | 0.18 |
15/03/2019 | - | 17.70 | 17.60 | 17.30 | 17.60 | 17.45 | 460.00 | 8.09 |
14/03/2019 | - | 17.70 | 17.70 | 17.30 | 17.70 | 17.37 | 10,350.00 | 179.06 |
13/03/2019 | + 0.10 (0.57%) | 17.60 | 17.50 | 17.30 | 17.70 | 17.35 | 680.00 | 11.84 |
12/03/2019 | 0.00 (0.00%) | 17.60 | 17.60 | 17.50 | 17.60 | 17.59 | 5,010.00 | 88.16 |
11/03/2019 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
08/03/2019 | + 0.10 (0.57%) | 17.50 | 17.60 | 17.50 | 17.60 | 17.59 | 3,710.00 | 65.20 |
07/03/2019 | + 0.20 (1.16%) | 17.30 | 17.50 | 17.30 | 17.50 | 17.40 | 3,020.00 | 52.71 |
06/03/2019 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 4,600.00 | 79.58 |