Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 17.15 | 16.50 | 15.65 | 16.40 | 15.94 | 2,330.00 | 36.97 |
06/05/2019 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 10.00 | 0.17 |
03/05/2019 | + 0.15 (0.90%) | 16.65 | 16.85 | 15.70 | 16.80 | 16.45 | 30.00 | 0.49 |
02/05/2019 | - | 16.80 | 17.00 | 15.70 | 16.65 | 16.19 | 1,760.00 | 27.98 |
26/04/2019 | - | 16.00 | 16.90 | 15.50 | 16.80 | 16.29 | 1,300.00 | 20.85 |
25/04/2019 | - | 17.00 | 0.00 | 0.00 | 16.00 | 0.00 | 210.00 | 3.36 |
24/04/2019 | - | 16.80 | 17.00 | 17.00 | 17.00 | 17.00 | 10.00 | 0.17 |
23/04/2019 | - | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
22/04/2019 | - | 16.55 | 16.80 | 15.90 | 16.80 | 16.49 | 2,310.00 | 38.21 |
19/04/2019 | 0.00 (0.00%) | 16.85 | 0.00 | 0.00 | 16.85 | 0.00 | 210.00 | 3.54 |
18/04/2019 | + 0.10 (0.60%) | 16.75 | 0.00 | 0.00 | 16.85 | 0.00 | 620.00 | 10.45 |
17/04/2019 | + 0.85 (5.35%) | 15.75 | 16.90 | 15.75 | 16.75 | 16.29 | 1,330.00 | 21.27 |
16/04/2019 | -0.90 (5.36%) | 16.80 | 0.00 | 0.00 | 15.90 | 0.00 | 10.00 | 0.16 |
12/04/2019 | -0.40 (2.33%) | 17.20 | 17.25 | 16.05 | 16.80 | 16.85 | 5,030.00 | 84.98 |
11/04/2019 | + 0.40 (2.38%) | 16.80 | 17.30 | 16.50 | 17.20 | 16.99 | 8,330.00 | 140.99 |
10/04/2019 | -0.70 (4.00%) | 17.50 | 17.70 | 16.35 | 16.80 | 16.91 | 600.00 | 9.98 |
09/04/2019 | -0.30 (1.69%) | 17.80 | 17.55 | 16.75 | 17.50 | 17.14 | 540.00 | 9.08 |
08/04/2019 | + 1.10 (6.59%) | 16.70 | 17.80 | 17.80 | 17.80 | 17.80 | 10.00 | 0.18 |
04/04/2019 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 130.00 | 2.26 |