Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 14.00 | 14.00 | 13.05 | 14.00 | 13.53 | 120.00 | 1.67 |
03/06/2019 | - | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,800.00 | 25.20 |
31/05/2019 | + 0.20 (1.45%) | 13.80 | 14.10 | 13.80 | 14.00 | 13.95 | 9,030.00 | 126.21 |
30/05/2019 | + 0.90 (6.98%) | 13.60 | 13.80 | 13.20 | 13.80 | 13.62 | 44,160.00 | 593.15 |
29/05/2019 | -0.90 (6.52%) | 13.80 | 13.80 | 13.55 | 12.90 | 13.63 | 24,590.00 | 332.56 |
28/05/2019 | -0.30 (2.13%) | 14.00 | 14.00 | 13.15 | 13.80 | 13.32 | 34,300.00 | 456.02 |
27/05/2019 | - | 13.30 | 14.65 | 13.50 | 14.10 | 13.73 | 4,840.00 | 66.06 |
24/05/2019 | - | 15.30 | 15.45 | 14.25 | 14.25 | 14.49 | 27,120.00 | 390.53 |
23/05/2019 | - | 16.45 | 15.85 | 15.30 | 15.30 | 15.44 | 19,520.00 | 299.74 |
22/05/2019 | + 0.85 (5.45%) | 15.60 | 15.60 | 15.20 | 16.45 | 15.52 | 2,020.00 | 31.52 |
21/05/2019 | - | 15.65 | 16.65 | 15.25 | 15.60 | 15.95 | 80.00 | 1.30 |
20/05/2019 | - | 16.65 | 15.95 | 15.65 | 15.65 | 15.73 | 1,500.00 | 23.48 |
17/05/2019 | - | 16.20 | 16.70 | 16.10 | 16.65 | 16.39 | 530.00 | 8.60 |
16/05/2019 | -0.10 (0.61%) | 16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 110.00 | 1.78 |
15/05/2019 | + 0.10 (0.62%) | 16.20 | 0.00 | 0.00 | 16.30 | 0.00 | 100.00 | 1.63 |
14/05/2019 | -0.05 (0.31%) | 16.25 | 16.50 | 16.20 | 16.20 | 16.35 | 20.00 | 0.33 |
13/05/2019 | 0.00 (0.00%) | 16.25 | 16.30 | 16.00 | 16.25 | 16.16 | 630.00 | 10.21 |
10/05/2019 | + 0.25 (1.56%) | 16.00 | 16.25 | 16.00 | 16.25 | 16.13 | 40.00 | 0.65 |
09/05/2019 | + 0.50 (3.23%) | 14.55 | 16.00 | 14.70 | 16.00 | 15.53 | 1,250.00 | 19.44 |
08/05/2019 | - | 16.40 | 16.70 | 16.70 | 15.50 | 16.70 | 140.00 | 2.18 |