Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 40.00 | 0.52 |
25/09/2019 | - | 13.10 | 13.00 | 12.80 | 13.10 | 12.85 | 3,400.00 | 44.43 |
24/09/2019 | - | 13.20 | 13.10 | 12.60 | 13.10 | 12.93 | 2,200.00 | 28.47 |
23/09/2019 | - | 13.20 | 13.20 | 12.65 | 13.20 | 12.90 | 5,840.00 | 75.89 |
20/09/2019 | - | 13.30 | 13.30 | 12.60 | 13.20 | 12.94 | 3,350.00 | 43.49 |
19/09/2019 | -0.05 (0.37%) | 13.35 | 13.30 | 12.55 | 13.30 | 12.75 | 4,140.00 | 53.55 |
18/09/2019 | - | 13.15 | 14.00 | 12.75 | 13.35 | 13.16 | 16,390.00 | 224.12 |
17/09/2019 | - | 13.25 | 13.25 | 12.50 | 13.15 | 12.77 | 5,420.00 | 68.95 |
16/09/2019 | - | 13.25 | 0.00 | 0.00 | 13.25 | 0.00 | - | - |
13/09/2019 | - | 13.00 | 13.25 | 12.55 | 13.25 | 12.73 | 2,170.00 | 27.56 |
12/09/2019 | - | 12.20 | 13.30 | 13.30 | 13.30 | 13.30 | 160.00 | 1.96 |
11/09/2019 | - | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,190.00 | 14.88 |
10/09/2019 | - | 13.90 | 13.35 | 12.50 | 12.50 | 12.93 | 190.00 | 2.40 |
09/09/2019 | - | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 10.00 | 0.13 |
06/09/2019 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | 30.00 | 0.40 |
05/09/2019 | + 0.50 (3.91%) | 13.65 | 12.90 | 12.90 | 13.30 | 12.90 | 120.00 | 1.56 |
04/09/2019 | - | 12.65 | 12.65 | 12.65 | 12.80 | 12.65 | 560.00 | 7.15 |
03/09/2019 | - | 12.70 | 12.70 | 12.50 | 12.65 | 12.58 | 1,920.00 | 24.23 |
29/08/2019 | - | 12.55 | 12.70 | 11.70 | 12.50 | 12.25 | 3,250.00 | 39.13 |
28/08/2019 | - | 12.70 | 12.65 | 12.55 | 12.55 | 12.62 | 4,860.00 | 61.44 |