Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | 0.00 (0.00%) | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 58.80 | 58.80 | 58.80 | 58.80 | - | 55.00 | 3,245.00 |
17/10/2017 | 0.00 (0.00%) | 58.80 | 58.80 | 58.80 | 58.80 | - | 10.00 | 590.00 |
16/10/2017 | + 16.80 (40.00%) | 58.80 | 58.80 | 58.80 | 58.80 | - | 100.00 | 5,880.00 |
13/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 66.00 | 2,904.00 |
03/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 42.00 | 2,028.60 |
28/09/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |