Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
19/01/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
10/01/2018 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 200.00 | 12,200.00 |
09/01/2018 | +
0.50 (0.83%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 2,000.00 | 122,000.00 |
04/01/2018 | 0.00 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | - | - | - |
22/12/2017 |
-9.50 (13.57%)
![]() |
60.50 | 60.50 | 60.50 | 60.50 | - | 200.00 | 12,100.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | - | 29.00 | 2,334.50 |
20/12/2017 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |