Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.70 | 5.60 | 590.00 | 3.31 |
05/05/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.69 | 76,100.00 | 432.96 |
04/05/2016 | +
0.20 (3.64%)
![]() |
5.80 | 5.70 | 5.60 | 5.70 | 5.68 | 58,520.00 | 333.14 |
29/04/2016 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.30 | 5.50 | 5.46 | 200,170.00 | 1,087.01 |
28/04/2016 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 5.29 | 50,040.00 | 264.96 |
27/04/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 5.35 | 48,020.00 | 257.21 |
26/04/2016 |
-0.10 (1.85%)
![]() |
5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 15,470.00 | 81.99 |
25/04/2016 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 5.33 | 3,010.00 | 15.95 |
22/04/2016 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 122,010.00 | 634.25 |
21/04/2016 |
-0.10 (1.89%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.18 | 36,210.00 | 187.40 |
20/04/2016 |
-0.10 (1.85%)
![]() |
5.40 | 5.30 | 5.20 | 5.30 | 5.21 | 21,000.00 | 109.80 |
19/04/2016 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.10 | 5.40 | 5.33 | 4,010.00 | 21.45 |
15/04/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,000.00 | 10.60 |
14/04/2016 |
-0.10 (1.85%)
![]() |
5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 17,500.00 | 92.75 |
13/04/2016 | +
0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.20 | 5.40 | 5.20 | 5,070.00 | 26.38 |
12/04/2016 |
-0.10 (1.89%)
![]() |
5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
11/04/2016 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.30 | 5.30 | 5.30 | 66,150.00 | 350.60 |
08/04/2016 |
-0.20 (3.70%)
![]() |
5.40 | 5.30 | 5.30 | 5.20 | 5.30 | 5,000.00 | 26.45 |
07/04/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.30 | 5.30 | 5.40 | 5.30 | 5,010.00 | 26.55 |
06/04/2016 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |