Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.30 (4.92%)
![]() |
6.10 | 6.10 | 5.90 | 5.80 | 6.02 | 20,710.00 | 124.41 |
02/06/2016 |
0.00 (0.00%)
![]() |
6.00 | 5.90 | 5.80 | 6.10 | 5.84 | 22,170.00 | 129.80 |
01/06/2016 |
-0.10 (1.61%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.09 | 42,970.00 | 261.62 |
31/05/2016 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.02 | 144,970.00 | 635,602.60 |
30/05/2016 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.10 | 6.00 | 6.10 | 37,420.00 | 226.31 |
27/05/2016 | +
0.20 (3.39%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 5.94 | 61,210.00 | 361.19 |
26/05/2016 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.89 | 10,060.00 | 59.35 |
25/05/2016 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.80 | 5.90 | 5.86 | 21,120.00 | 123.67 |
24/05/2016 | +
0.20 (3.64%)
![]() |
5.50 | 5.80 | 5.80 | 5.70 | 5.80 | 20,610.00 | 119.53 |
23/05/2016 |
-0.30 (5.17%)
![]() |
5.80 | 5.80 | 5.80 | 5.50 | 5.80 | 42,310.00 | 244.46 |
20/05/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 26,280.00 | 152.42 |
19/05/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.77 | 13,110.00 | 74.74 |
18/05/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.70 | 5.70 | 5.80 | 5.70 | 246,540.00 | 1,100,265.29 |
17/05/2016 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.71 | 49,960.00 | 284.77 |
16/05/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 44,530.00 | 253.82 |
13/05/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 16,400.00 | 93.48 |
12/05/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.73 | 12,010.00 | 68.46 |
11/05/2016 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.60 | 5.70 | 5.63 | 5,510.00 | 30.91 |
10/05/2016 |
-0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 5.67 | 14,530.00 | 82.72 |
09/05/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 5.56 | 40,340.00 | 224.69 |