Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.50 | 6.70 | 6.58 | 5,120.00 | 33.79 |
30/06/2016 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.47 | 21,510.00 | 139.71 |
29/06/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.60 | 6.40 | 6.40 | 6.56 | 26,300.00 | 171.18 |
28/06/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.44 | 35,080.00 | 226.15 |
27/06/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.39 | 42,600.00 | 272.34 |
24/06/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.00 | 6.40 | 6.19 | 56,700.00 | 346.64 |
23/06/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.50 | 6.40 | 6.50 | 55,620.00 | 361.02 |
22/06/2016 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.33 | 29,900.00 | 189.74 |
21/06/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 6.31 | 29,410.00 | 185.36 |
20/06/2016 | +
0.20 (3.28%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 6.19 | 105,420.00 | 655.41 |
17/06/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.10 | 6.11 | 106,910.00 | 652.32 |
16/06/2016 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 6.07 | 193,980.00 | 1,177.47 |
15/06/2016 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.86 | 45,510.00 | 266.26 |
14/06/2016 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.87 | 22,030.00 | 128.91 |
13/06/2016 |
-0.20 (3.28%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 5.89 | 50,450.00 | 298.08 |
10/06/2016 | +
0.30 (5.17%)
![]() |
5.90 | 6.00 | 5.90 | 6.10 | 5.99 | 53,390.00 | 319.46 |
09/06/2016 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.83 | 540.00 | 3.13 |
08/06/2016 | +
0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.80 | 5.90 | 5.80 | 192,980.00 | 945,400.06 |
07/06/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.82 | 12,980.00 | 75.28 |
06/06/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 31,400.00 | 182.12 |