Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.97 | 37,650.00 | 223.49 |
25/08/2016 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 5.97 | 82,320.00 | 492.37 |
24/08/2016 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 6.19 | 41,090.00 | 254.27 |
23/08/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.00 | 6.30 | 6.26 | 134,300.00 | 839.13 |
22/08/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 6.39 | 18,550.00 | 118.22 |
19/08/2016 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.30 | 6.30 | 6.30 | 3,000.00 | 18.90 |
18/08/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.60 | 6.20 | 6.20 | 6.40 | 5,030.00 | 31.19 |
17/08/2016 |
-0.20 (3.12%)
![]() |
6.40 | 6.30 | 6.30 | 6.20 | 6.30 | 2,000.00 | 12.53 |
16/08/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.32 | 19,100.00 | 120.94 |
15/08/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 6.50 | 48,530.00 | 315.05 |
12/08/2016 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.50 | 6.40 | 6.50 | 15,090.00 | 97.48 |
11/08/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.20 | 6.50 | 6.30 | 11,210.00 | 71.20 |
10/08/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.43 | 4,670.00 | 29.90 |
09/08/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 6.46 | 2,610.00 | 16.95 |
08/08/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,100.00 | 7.15 |
05/08/2016 |
-0.20 (2.99%)
![]() |
6.70 | 6.60 | 6.30 | 6.50 | 6.50 | 26,030.00 | 169.69 |
04/08/2016 | +
0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.60 | 6.70 | 6.60 | 26,310.00 | 173.65 |
03/08/2016 |
-0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.50 | 6.50 | 6.61 | 43,810.00 | 288.76 |
02/08/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.60 | 6.74 | 152,110.00 | 1,027.50 |
01/08/2016 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 6.57 | 39,850.00 | 261.53 |