Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.39 (6.62%)
![]() |
5.89 | 5.89 | 5.89 | 5.50 | 5.89 | 300.00 | 1.73 |
23/09/2016 |
0.00 (0.00%)
![]() |
5.89 | 5.60 | 5.60 | 5.89 | 5.60 | 3,000.00 | 17.09 |
22/09/2016 |
-0.01 (0.17%)
![]() |
5.90 | 5.89 | 5.60 | 5.89 | 5.75 | 210.00 | 1.18 |
21/09/2016 | +
0.25 (4.42%)
![]() |
5.65 | 5.90 | 5.55 | 5.90 | 5.67 | 1,010.00 | 5.61 |
20/09/2016 |
-0.05 (0.88%)
![]() |
5.70 | 5.70 | 5.65 | 5.65 | 5.69 | 3,150.00 | 17.95 |
19/09/2016 |
0.00 (0.00%)
![]() |
5.90 | 5.70 | 5.70 | 5.70 | 5.70 | 210.00 | 1.20 |
16/09/2016 |
-0.20 (3.39%)
![]() |
5.90 | 5.78 | 5.70 | 5.70 | 5.75 | 2,110.00 | 12.15 |
15/09/2016 |
-0.05 (0.84%)
![]() |
6.32 | 6.00 | 5.90 | 5.90 | 5.92 | 12,190.00 | 72.50 |
14/09/2016 | +
0.38 (6.82%)
![]() |
5.80 | 5.95 | 5.80 | 5.95 | 5.86 | 16,940.00 | 99.82 |
13/09/2016 | +
0.36 (6.91%)
![]() |
5.55 | 5.57 | 5.57 | 5.57 | 5.57 | 2,110.00 | 11.75 |
12/09/2016 |
-0.39 (6.96%)
![]() |
5.60 | 5.62 | 5.50 | 5.21 | 5.52 | 17,280.00 | 91.60 |
09/09/2016 |
-0.20 (3.45%)
![]() |
5.80 | 5.70 | 5.50 | 5.60 | 5.63 | 960.00 | 5.42 |
08/09/2016 | +
0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.50 | 5.80 | 5.50 | 20.00 | 0.11 |
07/09/2016 |
-0.30 (5.17%)
![]() |
5.80 | 5.50 | 5.40 | 5.50 | 5.43 | 51,570.00 | 280.03 |
06/09/2016 |
-0.40 (6.45%)
![]() |
6.20 | 6.10 | 5.80 | 5.80 | 5.81 | 21,710.00 | 126.07 |
05/09/2016 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 0.06 |
01/09/2016 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 120.00 | 0.70 |
31/08/2016 |
-0.10 (1.67%)
![]() |
5.80 | 5.90 | 5.90 | 5.90 | 5.90 | 4,680.00 | 27.56 |
30/08/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 256,588.00 | 1,384,588.90 |
29/08/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 5.98 | 11,450.00 | 68.55 |