Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.28 (4.67%)
![]() |
6.00 | 5.90 | 5.72 | 5.72 | 5.84 | 2,990.00 | 17.46 |
21/10/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.58 | 6.00 | 5.71 | 30,150.00 | 171.93 |
20/10/2016 |
-0.10 (1.64%)
![]() |
6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 500.00 | 3.00 |
19/10/2016 | 0.00 (0.00%) | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
18/10/2016 |
0.00 (0.00%)
![]() |
6.10 | 0.00 | 0.00 | 6.10 | 0.00 | 850.00 | 5.18 |
17/10/2016 |
-0.10 (1.61%)
![]() |
6.20 | 6.10 | 6.00 | 6.10 | 6.03 | 11,000.00 | 66.20 |
14/10/2016 | +
0.40 (6.90%)
![]() |
5.80 | 0.00 | 0.00 | 6.20 | 0.00 | 3,000.00 | 18.60 |
13/10/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.61 | 5.61 | 5.80 | 5.61 | 340.00 | 1.95 |
12/10/2016 |
-0.10 (1.69%)
![]() |
5.90 | 5.71 | 5.65 | 5.80 | 5.68 | 25,430.00 | 144.59 |
11/10/2016 |
0.00 (0.00%)
![]() |
5.90 | 5.65 | 5.60 | 5.90 | 5.63 | 18,200.00 | 102.50 |
10/10/2016 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.55 | 5.90 | 5.64 | 5,510.00 | 30.62 |
07/10/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
06/10/2016 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.60 | 5.80 | 5.73 | 870.00 | 5.04 |
05/10/2016 | +
0.10 (1.72%)
![]() |
5.50 | 6.20 | 5.90 | 5.90 | 6.05 | 220.00 | 1.30 |
04/10/2016 | +
0.20 (3.57%)
![]() |
5.60 | 5.99 | 5.50 | 5.80 | 5.80 | 18,540.00 | 105.40 |
03/10/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 390,100.00 | 2,183,832.73 |
30/09/2016 | +
0.20 (3.64%)
![]() |
5.88 | 5.88 | 5.70 | 5.70 | 5.79 | 8,410.00 | 48.01 |
29/09/2016 |
-0.20 (3.51%)
![]() |
5.60 | 6.09 | 5.50 | 5.50 | 5.95 | 7,940.00 | 48.24 |
28/09/2016 |
-0.15 (2.56%)
![]() |
5.85 | 6.20 | 5.70 | 5.70 | 5.87 | 31,990.00 | 185.53 |
27/09/2016 | +
0.35 (6.36%)
![]() |
5.50 | 5.85 | 5.50 | 5.85 | 5.66 | 20,020.00 | 114.74 |