Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
18/11/2016 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.60 | 5.80 | 5.73 | 245,670.00 | 1,363,396.68 |
17/11/2016 |
-0.10 (1.67%)
![]() |
6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 1,900.00 | 11.11 |
16/11/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
15/11/2016 | +
0.30 (5.36%)
![]() |
5.60 | 0.00 | 0.00 | 5.90 | 0.00 | 10.00 | 0.06 |
14/11/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.55 | 16,000.00 | 89.50 |
11/11/2016 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.50 | 5.50 | 5.50 | 19,710.00 | 108.41 |
10/11/2016 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
09/11/2016 |
-0.32 (5.80%)
![]() |
5.52 | 5.40 | 5.20 | 5.20 | 5.30 | 150.00 | 0.80 |
08/11/2016 | +
0.01 (0.18%)
![]() |
5.51 | 5.53 | 5.52 | 5.52 | 5.53 | 2,000.00 | 11.05 |
07/11/2016 | +
0.01 (0.18%)
![]() |
5.50 | 5.55 | 5.51 | 5.51 | 5.53 | 14,790.00 | 81.86 |
04/11/2016 |
-
![]() |
5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 5,000.00 | 27.50 |
03/11/2016 |
-0.20 (3.45%)
![]() |
5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 5,010.00 | 28.06 |
02/11/2016 |
-
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.75 | 322,110.00 | 1,829.31 |
01/11/2016 |
-
![]() |
6.00 | 5.80 | 5.70 | 5.80 | 5.74 | 305,190.00 | 1,800,029.60 |
31/10/2016 |
-
![]() |
5.70 | 0.00 | 0.00 | 6.00 | 0.00 | 100.00 | 0.60 |
28/10/2016 |
-0.02 (0.35%)
![]() |
5.72 | 5.70 | 5.70 | 5.70 | 5.70 | 70.00 | 0.40 |
27/10/2016 | 0.00 (0.00%) | 5.72 | 0.00 | 0.00 | 5.72 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 5.72 | 0.00 | 0.00 | 5.72 | 0.00 | - | - |
25/10/2016 |
0.00 (0.00%)
![]() |
5.72 | 5.72 | 5.70 | 5.72 | 5.70 | 10,940.00 | 62.38 |