Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.15 (2.38%)
![]() |
6.30 | 6.31 | 6.31 | 6.45 | 6.31 | 3,400.00 | 21.51 |
16/12/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 6.36 | 23,400.00 | 147.80 |
15/12/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.15 | 6.30 | 6.23 | 9,950.00 | 61.93 |
14/12/2016 | +
0.25 (4.13%)
![]() |
6.05 | 6.47 | 5.87 | 6.30 | 6.20 | 35,230.00 | 218.59 |
13/12/2016 |
-0.45 (6.92%)
![]() |
6.50 | 6.40 | 6.20 | 6.05 | 6.32 | 5,330.00 | 33.65 |
12/12/2016 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 5.90 | 6.50 | 6.10 | 16,530.00 | 99.15 |
09/12/2016 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 12,320.00 | 76.38 |
08/12/2016 | +
0.01 (0.16%)
![]() |
6.19 | 6.50 | 6.19 | 6.20 | 6.28 | 19,220.00 | 120.41 |
07/12/2016 | +
0.39 (6.72%)
![]() |
5.80 | 6.19 | 5.97 | 6.19 | 5.99 | 48,780.00 | 292.72 |
06/12/2016 | +
0.20 (3.57%)
![]() |
5.60 | 5.98 | 5.80 | 5.80 | 5.94 | 34,130.00 | 203.65 |
05/12/2016 |
-0.38 (6.35%)
![]() |
5.98 | 6.00 | 5.60 | 5.60 | 5.93 | 15,510.00 | 91.05 |
02/12/2016 | 0.00 (0.00%) | 5.98 | 0.00 | 0.00 | 5.98 | 0.00 | - | - |
01/12/2016 | +
0.38 (6.79%)
![]() |
5.60 | 5.98 | 5.50 | 5.98 | 5.74 | 10,100.00 | 60.35 |
30/11/2016 |
-0.39 (6.51%)
![]() |
5.99 | 5.60 | 5.60 | 5.60 | 5.60 | 8,000.00 | 44.80 |
29/11/2016 | 0.00 (0.00%) | 5.99 | 0.00 | 0.00 | 5.99 | 0.00 | - | - |
28/11/2016 | +
0.09 (1.53%)
![]() |
6.00 | 6.20 | 5.60 | 5.99 | 5.95 | 51,820.00 | 316.52 |
25/11/2016 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
22/11/2016 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |