Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.20 (2.82%)
![]() |
7.10 | 7.35 | 6.88 | 7.30 | 7.24 | 8,870.00 | 64.81 |
20/02/2017 |
-
![]() |
7.21 | 6.87 | 6.86 | 7.10 | 6.87 | 1,200.00 | 8.47 |
17/02/2017 |
-0.54 (6.97%)
![]() |
7.75 | 7.21 | 7.21 | 7.21 | 7.21 | 10.00 | 0.07 |
16/02/2017 | +
0.50 (6.90%)
![]() |
7.25 | 7.75 | 6.90 | 7.75 | 7.40 | 1,230.00 | 8.59 |
15/02/2017 |
0.00 (0.00%)
![]() |
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5,000.00 | 36.25 |
14/02/2017 |
0.00 (0.00%)
![]() |
7.25 | 7.40 | 7.10 | 7.25 | 7.28 | 8,710.00 | 62.26 |
13/02/2017 |
0.00 (0.00%)
![]() |
7.25 | 7.25 | 6.75 | 7.25 | 6.91 | 15,100.00 | 103.97 |
10/02/2017 | +
0.45 (6.62%)
![]() |
6.80 | 0.00 | 0.00 | 7.25 | 0.00 | 10.00 | 0.07 |
09/02/2017 |
-0.15 (2.16%)
![]() |
6.95 | 7.00 | 6.80 | 6.80 | 6.90 | 650,470.00 | 4,509,449.30 |
08/02/2017 |
-0.05 (0.71%)
![]() |
6.68 | 7.46 | 6.90 | 6.95 | 7.04 | 37,350.00 | 261.49 |
07/02/2017 |
0.00 (0.00%)
![]() |
7.00 | 6.62 | 6.62 | 7.00 | 6.62 | 1,090.00 | 7.25 |
06/02/2017 |
-0.30 (4.11%)
![]() |
7.30 | 6.79 | 6.79 | 7.00 | 6.79 | 1,100.00 | 7.49 |
03/02/2017 | +
0.40 (5.80%)
![]() |
6.90 | 7.30 | 7.30 | 7.30 | 7.30 | 10.00 | 0.07 |
02/02/2017 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
25/01/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.03 | 6.90 | 6.90 | 6.97 | 460.00 | 3.18 |
24/01/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 6.97 | 350.00 | 2.44 |
23/01/2017 | +
0.40 (6.15%)
![]() |
6.50 | 6.90 | 6.05 | 6.90 | 6.80 | 30,620.00 | 206.63 |
20/01/2017 |
-0.45 (6.47%)
![]() |
6.50 | 0.00 | 0.00 | 6.50 | 0.00 | 5,480.00 | 35.62 |
19/01/2017 | +
0.15 (2.21%)
![]() |
6.80 | 7.00 | 6.50 | 6.95 | 6.85 | 17,660.00 | 120.56 |
18/01/2017 | +
0.10 (1.49%)
![]() |
6.70 | 7.00 | 6.90 | 6.80 | 6.94 | 62,370.00 | 432.43 |