Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.20 (2.61%)
![]() |
7.65 | 7.89 | 7.80 | 7.85 | 7.83 | 13,720.00 | 107.13 |
20/03/2017 | +
0.05 (0.66%)
![]() |
7.60 | 7.80 | 7.80 | 7.65 | 7.80 | 5,240.00 | 40.87 |
17/03/2017 |
-0.35 (4.40%)
![]() |
7.95 | 8.10 | 7.42 | 7.60 | 7.84 | 1,510.00 | 11.48 |
16/03/2017 | +
0.05 (0.63%)
![]() |
7.90 | 7.90 | 7.89 | 7.95 | 7.90 | 157,560.00 | 701,306.54 |
15/03/2017 |
-
![]() |
7.80 | 7.80 | 7.60 | 7.90 | 7.77 | 48,490.00 | 377.42 |
14/03/2017 | +
0.30 (4.00%)
![]() |
7.50 | 7.90 | 7.80 | 7.80 | 7.83 | 112,200.00 | 657,941.60 |
13/03/2017 |
-0.10 (1.32%)
![]() |
7.60 | 7.88 | 7.50 | 7.50 | 7.75 | 1,100.00 | 8.29 |
10/03/2017 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.50 | 7.60 | 7.63 | 313,380.00 | 2,099,612.36 |
09/03/2017 |
-0.20 (2.60%)
![]() |
7.30 | 7.70 | 7.70 | 7.50 | 7.70 | 3,040.00 | 23.40 |
08/03/2017 | +
0.11 (1.45%)
![]() |
7.59 | 7.90 | 7.30 | 7.70 | 7.70 | 21,910.00 | 170.12 |
07/03/2017 | +
0.49 (6.90%)
![]() |
7.10 | 7.35 | 7.11 | 7.59 | 7.30 | 53,870.00 | 397.01 |
06/03/2017 | +
0.08 (1.14%)
![]() |
7.02 | 7.10 | 7.10 | 7.10 | 7.10 | 20,550.00 | 145.91 |
03/03/2017 |
0.00 (0.00%)
![]() |
7.02 | 7.02 | 7.01 | 7.02 | 7.02 | 6,900.00 | 48.43 |
02/03/2017 |
0.00 (0.00%)
![]() |
7.02 | 7.05 | 7.01 | 7.02 | 7.03 | 13,100.00 | 92.06 |
01/03/2017 | +
0.02 (0.29%)
![]() |
7.00 | 7.30 | 7.00 | 7.02 | 7.18 | 19,000.00 | 135.04 |
28/02/2017 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,560.00 | 10.92 |
27/02/2017 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 15,300.00 | 107,000.00 |
24/02/2017 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
23/02/2017 |
-0.20 (2.74%)
![]() |
7.30 | 7.35 | 6.88 | 7.10 | 6.99 | 8,710.00 | 60.79 |
22/02/2017 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |