Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 11,010.00 | 88.08 |
18/04/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.50 | 7.93 | 8.10 | 8.10 | 3,810.00 | 30.72 |
17/04/2017 |
-0.10 (1.22%)
![]() |
8.20 | 8.35 | 7.80 | 8.10 | 8.04 | 2,140.00 | 16.95 |
14/04/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.45 | 7.80 | 8.20 | 8.23 | 25,540.00 | 212.22 |
13/04/2017 | +
0.40 (5.06%)
![]() |
7.90 | 8.45 | 8.00 | 8.30 | 8.18 | 45,580.00 | 372.59 |
12/04/2017 | +
0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 7.82 | 15,990.00 | 126.02 |
11/04/2017 |
-0.06 (0.77%)
![]() |
7.76 | 8.30 | 7.70 | 7.70 | 7.91 | 229,830.00 | 1,751,152.89 |
10/04/2017 | +
0.01 (0.13%)
![]() |
7.75 | 7.85 | 7.75 | 7.76 | 7.78 | 159,550.00 | 1,162,574.24 |
07/04/2017 |
-
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2,060.00 | 15.96 |
05/04/2017 |
-
![]() |
7.84 | 7.80 | 7.75 | 7.75 | 7.76 | 10,950.00 | 85.11 |
04/04/2017 |
-0.01 (0.13%)
![]() |
7.85 | 7.60 | 7.60 | 7.84 | 7.60 | 3,810.00 | 29.15 |
03/04/2017 |
0.00 (0.00%)
![]() |
7.85 | 7.85 | 7.84 | 7.85 | 7.85 | 22,130.00 | 173.60 |
31/03/2017 |
0.00 (0.00%)
![]() |
7.85 | 7.80 | 7.77 | 7.85 | 7.79 | 10,100.00 | 78.69 |
30/03/2017 |
-
![]() |
7.85 | 7.85 | 7.80 | 7.85 | 7.83 | 37,600.00 | 294.73 |
29/03/2017 |
0.00 (0.00%)
![]() |
7.85 | 7.85 | 7.70 | 7.85 | 7.84 | 57,450.00 | 450.27 |
28/03/2017 |
-0.04 (0.51%)
![]() |
7.89 | 7.72 | 7.63 | 7.85 | 7.68 | 4,800.00 | 37.07 |
27/03/2017 | +
0.14 (1.81%)
![]() |
7.75 | 7.72 | 7.71 | 7.89 | 7.72 | 4,810.00 | 37.11 |
24/03/2017 |
-0.15 (1.90%)
![]() |
7.90 | 7.90 | 7.75 | 7.75 | 7.86 | 21,810.00 | 171.10 |
23/03/2017 | +
0.05 (0.64%)
![]() |
7.85 | 7.90 | 7.71 | 7.90 | 7.79 | 20,170.00 | 156.32 |
22/03/2017 |
0.00 (0.00%)
![]() |
7.85 | 7.95 | 7.80 | 7.85 | 7.85 | 11,300.00 | 88.67 |