Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.60 | 7.90 | 7.74 | 25,000.00 | 193.61 |
18/05/2017 |
-0.50 (5.95%)
![]() |
8.40 | 0.00 | 0.00 | 7.90 | 0.00 | 290.00 | 2.29 |
17/05/2017 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 8.35 | 360.00 | 3.02 |
16/05/2017 | +
0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.30 | 8.05 | 3,380.00 | 27.14 |
15/05/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3,500.00 | 28.70 |
12/05/2017 |
-0.10 (1.20%)
![]() |
8.30 | 7.90 | 7.90 | 8.20 | 7.90 | 1,010.00 | 8.28 |
11/05/2017 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 7.80 | 8.30 | 7.97 | 1,280.00 | 10.61 |
10/05/2017 |
-0.35 (4.09%)
![]() |
8.55 | 8.30 | 8.10 | 8.20 | 8.15 | 3,000.00 | 24.45 |
09/05/2017 | +
0.45 (5.56%)
![]() |
8.10 | 8.56 | 7.90 | 8.55 | 8.17 | 3,520.00 | 29.15 |
08/05/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.09 | 5,930.00 | 47.73 |
05/05/2017 | +
0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.90 | 8.00 | 7.90 | 1,340.00 | 10.69 |
04/05/2017 |
-0.30 (3.66%)
![]() |
8.20 | 8.00 | 7.90 | 7.90 | 7.95 | 200.00 | 1.58 |
03/05/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.20 | 8.15 | 8.20 | 8.16 | 60.00 | 0.49 |
28/04/2017 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 7.70 | 8.30 | 8.00 | 40.00 | 0.32 |
27/04/2017 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.15 | 8.20 | 8.19 | 8,560.00 | 70.14 |
26/04/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.70 | 8.00 | 8.04 | 1,110.00 | 9.02 |
25/04/2017 | +
0.01 (0.13%)
![]() |
7.99 | 0.00 | 0.00 | 8.00 | 0.00 | 1,000.00 | 8.00 |
24/04/2017 | +
0.38 (4.99%)
![]() |
7.61 | 7.99 | 7.65 | 7.99 | 7.88 | 3,100.00 | 24.43 |
21/04/2017 |
-0.39 (4.88%)
![]() |
8.00 | 7.63 | 7.60 | 7.61 | 7.61 | 5,200.00 | 39.59 |
20/04/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.40 | 7.80 | 8.00 | 7.97 | 11,850.00 | 93.14 |