Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
7.73 | 8.27 | 7.90 | 8.27 | 8.23 | 82,660.00 | 682.24 |
15/06/2017 |
-
![]() |
8.10 | 8.10 | 7.55 | 7.73 | 8.01 | 12,040.00 | 95.58 |
14/06/2017 | +
0.39 (5.06%)
![]() |
7.71 | 8.10 | 8.00 | 8.10 | 8.07 | 5,010.00 | 40.28 |
13/06/2017 |
-0.44 (5.40%)
![]() |
8.15 | 8.15 | 7.70 | 7.71 | 7.93 | 2,170.00 | 16.73 |
12/06/2017 | +
0.02 (0.25%)
![]() |
8.13 | 8.55 | 8.13 | 8.15 | 8.21 | 10,980.00 | 89.33 |
09/06/2017 | +
0.53 (6.97%)
![]() |
7.60 | 8.13 | 8.00 | 8.13 | 8.10 | 71,070.00 | 575.84 |
08/06/2017 |
-0.40 (5.00%)
![]() |
8.00 | 0.00 | 0.00 | 7.60 | 0.00 | 690.00 | 5.24 |
07/06/2017 | +
0.10 (1.27%)
![]() |
7.90 | 0.00 | 0.00 | 8.00 | 0.00 | 50.00 | 0.40 |
06/06/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.60 | 7.90 | 7.87 | 1,470.00 | 11.61 |
05/06/2017 | +
0.37 (4.85%)
![]() |
7.63 | 0.00 | 0.00 | 8.00 | 0.00 | 10.00 | 0.08 |
02/06/2017 |
-0.57 (6.95%)
![]() |
8.20 | 0.00 | 0.00 | 7.63 | 0.00 | 10.00 | 0.08 |
01/06/2017 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 7.44 | 8.20 | 7.73 | 100.00 | 0.75 |
31/05/2017 | +
0.40 (5.26%)
![]() |
7.60 | 8.00 | 7.40 | 8.00 | 7.80 | 10,020.00 | 80.15 |
30/05/2017 |
-0.21 (2.69%)
![]() |
7.60 | 0.00 | 0.00 | 7.60 | 0.00 | 10.00 | 0.08 |
29/05/2017 |
-0.43 (5.22%)
![]() |
8.24 | 7.90 | 7.67 | 7.81 | 7.82 | 6,000.00 | 47.02 |
26/05/2017 | +
0.34 (4.30%)
![]() |
7.90 | 0.00 | 0.00 | 8.24 | 0.00 | 300.00 | 2.47 |
25/05/2017 |
-0.35 (4.24%)
![]() |
7.90 | 0.00 | 0.00 | 7.90 | 0.00 | 460.00 | 3.63 |
24/05/2017 | +
0.50 (6.45%)
![]() |
7.75 | 0.00 | 0.00 | 8.25 | 0.00 | 500.00 | 4.12 |
23/05/2017 | 0.00 (0.00%) | 7.75 | 0.00 | 0.00 | 7.75 | 0.00 | - | - |
22/05/2017 |
-0.15 (1.90%)
![]() |
7.90 | 7.90 | 7.90 | 7.75 | 7.90 | 6,240.00 | 49.15 |