Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.20 (2.13%)
![]() |
9.40 | 10.00 | 9.00 | 9.60 | 9.65 | 1,524,320.00 | 13,855,793.00 |
13/07/2017 |
-
![]() |
9.18 | 9.50 | 8.61 | 9.40 | 9.08 | 8,600.00 | 75.90 |
12/07/2017 | +
0.60 (6.99%)
![]() |
8.58 | 9.18 | 8.80 | 9.18 | 9.11 | 50,670.00 | 461.11 |
11/07/2017 | +
0.56 (6.98%)
![]() |
8.02 | 8.58 | 8.00 | 8.58 | 8.43 | 256,950.00 | 1,515,084.21 |
10/07/2017 |
-0.29 (3.49%)
![]() |
8.31 | 8.31 | 7.75 | 8.02 | 8.19 | 8,900.00 | 73.46 |
07/07/2017 |
-0.32 (3.71%)
![]() |
8.63 | 9.23 | 9.20 | 8.31 | 9.22 | 340.00 | 2.86 |
06/07/2017 |
-0.62 (6.70%)
![]() |
9.40 | 9.30 | 8.62 | 8.63 | 9.03 | 7,060.00 | 64.53 |
05/07/2017 | +
0.45 (5.11%)
![]() |
8.63 | 9.40 | 9.20 | 9.25 | 9.28 | 6,050.00 | 55.39 |
04/07/2017 |
-0.59 (6.28%)
![]() |
9.30 | 9.30 | 8.83 | 8.80 | 9.10 | 41,740.00 | 377.98 |
03/07/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.35 | 9.39 | 9.64 | 80,970.00 | 775.74 |
30/06/2017 | +
0.39 (4.33%)
![]() |
9.63 | 9.62 | 9.00 | 9.39 | 9.24 | 20,460.00 | 190.18 |
29/06/2017 |
-
![]() |
8.50 | 9.09 | 8.32 | 9.00 | 8.80 | 37,300.00 | 333.51 |
28/06/2017 |
-
![]() |
8.50 | 8.90 | 8.50 | 8.50 | 8.68 | 1,190.00 | 10.12 |
27/06/2017 |
-
![]() |
8.50 | 8.80 | 8.80 | 8.50 | 8.80 | 276,400.00 | 2,192,020.94 |
26/06/2017 |
-
![]() |
8.02 | 8.90 | 8.49 | 8.50 | 8.87 | 125,770.00 | 1,108.59 |
23/06/2017 |
-0.47 (5.35%)
![]() |
8.79 | 9.00 | 8.32 | 8.32 | 8.78 | 1,410.00 | 11.93 |
22/06/2017 | +
0.57 (6.93%)
![]() |
8.22 | 8.79 | 8.23 | 8.79 | 8.69 | 75,040.00 | 652.95 |
21/06/2017 |
0.00 (0.00%)
![]() |
8.22 | 8.78 | 8.22 | 8.22 | 8.63 | 71,900.00 | 619.26 |
20/06/2017 | +
0.02 (0.24%)
![]() |
8.20 | 8.22 | 8.20 | 8.22 | 8.21 | 3,030.00 | 24.85 |
19/06/2017 |
-0.07 (0.85%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 8.40 | 394,190.00 | 3,002,804.51 |