Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 9.40 | 9.70 | 9.40 | 9.50 | 9.54 | 41,900.00 | 400.00 |
10/08/2017 | + 0.44 (4.91%) | 8.96 | 9.45 | 9.04 | 9.40 | 9.37 | 61,720.00 | 580.17 |
09/08/2017 | -0.20 (2.18%) | 9.16 | 9.40 | 8.90 | 8.96 | 9.12 | 8,100.00 | 73.16 |
08/08/2017 | -0.07 (0.76%) | 9.23 | 9.23 | 9.23 | 9.16 | 9.23 | 60.00 | 0.55 |
07/08/2017 | 0.00 (0.00%) | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 203,100.00 | 1,840,028.61 |
04/08/2017 | + 0.02 (0.22%) | 9.21 | 9.40 | 9.21 | 9.23 | 9.29 | 251,280.00 | 2,254,058.34 |
03/08/2017 | -0.19 (2.02%) | 9.40 | 9.40 | 9.30 | 9.21 | 9.35 | 1,140.00 | 10.64 |
02/08/2017 | + 0.18 (1.95%) | 9.22 | 9.40 | 9.23 | 9.40 | 9.28 | 93,110.00 | 415,345.29 |
01/08/2017 | + 0.02 (0.22%) | 9.20 | 9.40 | 9.20 | 9.22 | 9.25 | 31,710.00 | 293.08 |
31/07/2017 | -0.40 (4.17%) | 9.60 | 9.50 | 9.00 | 9.20 | 9.08 | 77,860.00 | 706.50 |
28/07/2017 | -0.10 (1.03%) | 9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 1,000.00 | 9.60 |
27/07/2017 | + 0.54 (5.90%) | 9.16 | 9.60 | 9.21 | 9.70 | 9.38 | 1,020,630.00 | 9,226,811.40 |
26/07/2017 | + 0.08 (0.88%) | 9.08 | 9.39 | 9.08 | 9.16 | 9.18 | 13,420.00 | 123.08 |
25/07/2017 | -0.67 (6.87%) | 9.75 | 9.75 | 9.20 | 9.08 | 9.72 | 93,040.00 | 902.48 |
24/07/2017 | + 0.35 (3.72%) | 9.40 | 9.85 | 9.75 | 9.75 | 9.78 | 530.00 | 5.17 |
21/07/2017 | -0.55 (5.53%) | 10.10 | 10.15 | 9.40 | 9.40 | 10.00 | 6,880.00 | 68.58 |
20/07/2017 | + 0.65 (6.99%) | 9.30 | 9.95 | 9.80 | 9.95 | 9.94 | 167,820.00 | 1,669.52 |
19/07/2017 | -0.40 (4.12%) | 10.00 | 10.00 | 9.70 | 9.30 | 9.82 | 22,200.00 | 216.42 |
18/07/2017 | 0.00 (0.00%) | 9.70 | 10.10 | 9.10 | 9.70 | 9.79 | 9,750.00 | 96.63 |
17/07/2017 | + 0.10 (1.04%) | 9.11 | 10.25 | 9.20 | 9.70 | 9.73 | 24,990.00 | 241.91 |