Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | + 0.19 (1.94%) | 9.81 | 10.45 | 10.45 | 10.00 | 10.45 | 1,520.00 | 15.88 |
03/11/2017 | -0.59 (5.67%) | 10.40 | 11.00 | 9.68 | 9.81 | 10.73 | 78,000.00 | 832.64 |
02/11/2017 | 0.00 (0.00%) | 10.40 | 9.80 | 9.70 | 10.40 | 9.75 | 3,000.00 | 30.55 |
01/11/2017 | 0.00 (0.00%) | 10.40 | 10.60 | 10.40 | 10.40 | 10.45 | 7,510.00 | 78.31 |
31/10/2017 | -0.30 (2.80%) | 10.70 | 10.40 | 10.40 | 10.40 | 10.40 | 5,030.00 | 52.31 |
30/10/2017 | + 0.10 (0.94%) | 10.60 | 10.70 | 9.90 | 10.70 | 10.49 | 12,700.00 | 135.06 |
27/10/2017 | + 0.45 (4.43%) | 10.15 | 10.10 | 9.90 | 10.60 | 10.03 | 6,760.00 | 68.93 |
26/10/2017 | 0.00 (0.00%) | 10.15 | 0.00 | 0.00 | 10.15 | 0.00 | - | - |
25/10/2017 | -0.15 (1.46%) | 10.30 | 10.25 | 10.15 | 10.15 | 10.19 | 1,400.00 | 14.29 |
24/10/2017 | -0.30 (2.83%) | 10.60 | 10.70 | 10.30 | 10.30 | 10.57 | 14,610.00 | 153.02 |
23/10/2017 | - | 10.70 | 10.80 | 10.60 | 10.60 | 10.71 | 7,190.00 | 76.94 |
20/10/2017 | + 0.70 (7.00%) | 10.00 | 10.70 | 10.30 | 10.70 | 10.65 | 204,110.00 | 2,175.83 |
19/10/2017 | -0.55 (5.21%) | 10.55 | 10.50 | 10.00 | 10.00 | 10.17 | 25,840.00 | 263.14 |
18/10/2017 | + 0.30 (2.93%) | 10.25 | 10.70 | 10.50 | 10.55 | 10.55 | 38,530.00 | 406.17 |
17/10/2017 | + 0.65 (6.77%) | 9.60 | 10.25 | 10.20 | 10.25 | 10.25 | 44,500.00 | 456.05 |
16/10/2017 | -0.30 (3.03%) | 9.90 | 10.10 | 9.60 | 9.60 | 9.84 | 5,800.00 | 56.28 |
13/10/2017 | -0.10 (1.00%) | 10.00 | 10.00 | 10.00 | 9.90 | 10.00 | 2,950.00 | 29.50 |
12/10/2017 | -0.50 (4.76%) | 10.50 | 10.10 | 10.00 | 10.00 | 10.01 | 8,900.00 | 89.00 |
11/10/2017 | + 0.50 (5.00%) | 10.00 | 10.70 | 10.00 | 10.50 | 10.35 | 317,240.00 | 3,284.08 |
10/10/2017 | + 0.20 (2.04%) | 9.80 | 10.30 | 9.80 | 10.00 | 10.11 | 62,100.00 | 624.92 |