Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.00 | 10.50 | 10.33 | 1,020.00 | 10.71 |
01/12/2017 | + 0.52 (5.21%) | 9.98 | 10.65 | 10.20 | 10.50 | 10.45 | 32,150.00 | 334.29 |
30/11/2017 | + 0.65 (6.97%) | 9.33 | 9.98 | 9.98 | 9.98 | 9.98 | 600.00 | 5.99 |
29/11/2017 | -0.27 (2.81%) | 9.60 | 10.25 | 9.30 | 9.33 | 9.96 | 2,650.00 | 27.10 |
28/11/2017 | - | 9.90 | 10.55 | 9.90 | 9.60 | 10.23 | 1,510.00 | 15.27 |
27/11/2017 | -0.70 (6.60%) | 10.60 | 10.50 | 10.50 | 9.90 | 10.50 | 539,960.00 | 5,414,310.47 |
24/11/2017 | -0.10 (0.93%) | 10.70 | 10.80 | 10.60 | 10.60 | 10.72 | 67,490.00 | 722.12 |
23/11/2017 | + 0.30 (2.88%) | 10.40 | 10.70 | 9.69 | 10.70 | 10.41 | 15,320.00 | 162.58 |
22/11/2017 | 0.00 (0.00%) | 10.40 | 10.60 | 10.40 | 10.40 | 10.55 | 82,530.00 | 871.41 |
21/11/2017 | 0.00 (0.00%) | 10.40 | 10.60 | 10.30 | 10.40 | 10.48 | 115,780.00 | 1,213.02 |
20/11/2017 | 0.00 (0.00%) | 10.40 | 10.60 | 10.40 | 10.40 | 10.52 | 11,010.00 | 115.69 |
17/11/2017 | -0.20 (1.89%) | 10.60 | 0.00 | 0.00 | 10.40 | 0.00 | 10.00 | 0.10 |
16/11/2017 | - | 11.00 | 10.70 | 10.60 | 10.60 | 10.66 | 9,600.00 | 102.50 |
15/11/2017 | - | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/11/2017 | - | 10.80 | 0.00 | 0.00 | 11.00 | 0.00 | 20.00 | 0.22 |
13/11/2017 | - | 10.90 | 10.90 | 10.70 | 10.80 | 10.75 | 882,980.00 | 9,520,357.25 |
10/11/2017 | - | 10.65 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
08/11/2017 | - | 11.00 | 11.00 | 10.50 | 11.00 | 10.75 | 800.00 | 8.70 |
07/11/2017 | + 0.70 (7.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 16,020.00 | 171.41 |