Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 10.60 | 11.30 | 10.80 | 11.25 | 11.29 | 177,940.00 | 2,010.65 |
02/01/2018 | - | 11.10 | 11.60 | 11.25 | 10.60 | 11.36 | 53,740.00 | 609.73 |
29/12/2017 | + 0.60 (5.71%) | 10.50 | 11.10 | 10.90 | 11.10 | 10.93 | 17,600.00 | 192.63 |
28/12/2017 | -0.50 (4.55%) | 11.00 | 11.35 | 10.50 | 10.50 | 11.11 | 10,100.00 | 111.33 |
27/12/2017 | + 0.55 (5.26%) | 10.45 | 11.00 | 10.90 | 11.00 | 10.94 | 15,830.00 | 172.63 |
26/12/2017 | -0.05 (0.48%) | 10.50 | 10.90 | 10.45 | 10.45 | 10.70 | 15,530.00 | 167.79 |
25/12/2017 | -0.30 (2.78%) | 10.80 | 11.00 | 10.50 | 10.50 | 10.83 | 394,320.00 | 4,294,154.54 |
22/12/2017 | + 0.30 (2.86%) | 10.50 | 10.90 | 10.50 | 10.80 | 10.70 | 3,110.00 | 33.69 |
21/12/2017 | -0.30 (2.78%) | 10.80 | 10.80 | 10.50 | 10.50 | 10.63 | 16,870.00 | 178.28 |
20/12/2017 | + 0.10 (0.93%) | 10.70 | 10.70 | 10.50 | 10.80 | 10.62 | 14,850.00 | 157.45 |
19/12/2017 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
18/12/2017 | -0.10 (0.93%) | 10.80 | 11.55 | 10.70 | 10.70 | 11.11 | 14,110.00 | 158.21 |
15/12/2017 | + 0.30 (2.86%) | 10.50 | 10.80 | 10.60 | 10.80 | 10.67 | 6,000.00 | 63.90 |
14/12/2017 | + 0.05 (0.48%) | 10.45 | 10.50 | 10.50 | 10.50 | 10.50 | 20.00 | 0.21 |
13/12/2017 | -0.10 (0.95%) | 10.55 | 10.60 | 10.60 | 10.45 | 10.60 | 3,000.00 | 31.65 |
12/12/2017 | -0.35 (3.21%) | 10.90 | 10.65 | 10.55 | 10.55 | 10.60 | 30.00 | 0.32 |
11/12/2017 | + 0.40 (3.81%) | 10.50 | 11.00 | 10.50 | 10.90 | 10.68 | 6,570.00 | 69.87 |
08/12/2017 | + 0.30 (2.94%) | 10.20 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
07/12/2017 | + 0.23 (2.31%) | 9.97 | 10.20 | 10.00 | 10.20 | 10.10 | 5,000.00 | 50.60 |
06/12/2017 | -0.53 (5.05%) | 10.00 | 10.50 | 9.97 | 9.97 | 10.26 | 11,470.00 | 117.33 |