Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | + 0.30 (2.22%) | 13.50 | 13.80 | 13.80 | 13.80 | 13.80 | 10.00 | 0.14 |
01/02/2018 | - | 13.50 | 14.20 | 13.50 | 13.50 | 13.90 | 7,100.00 | 97.47 |
31/01/2018 | - | 13.60 | 13.80 | 13.50 | 13.50 | 13.70 | 4,000.00 | 54.90 |
30/01/2018 | - | 13.00 | 13.60 | 12.10 | 13.60 | 12.85 | 1,520.00 | 20.64 |
29/01/2018 | - | 13.10 | 13.50 | 13.00 | 13.00 | 13.37 | 63,000.00 | 842.23 |
26/01/2018 | - | 12.80 | 13.10 | 12.90 | 13.10 | 13.00 | 200.00 | 2.59 |
25/01/2018 | - | 12.00 | 12.80 | 12.10 | 12.80 | 12.36 | 17,200.00 | 209.25 |
22/01/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5,900.00 | 70.80 |
19/01/2018 | - | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
18/01/2018 | -0.40 (3.23%) | 12.40 | 12.10 | 11.60 | 12.00 | 11.93 | 4,750.00 | 57.00 |
17/01/2018 | + 0.40 (3.33%) | 12.00 | 12.40 | 11.50 | 12.40 | 11.72 | 60.00 | 0.71 |
16/01/2018 | + 0.50 (4.35%) | 11.50 | 11.50 | 11.50 | 12.00 | 11.50 | 1,310.00 | 15.07 |
15/01/2018 | -0.80 (6.50%) | 12.30 | 13.15 | 11.50 | 11.50 | 12.47 | 16,950.00 | 203.39 |
12/01/2018 | 0.00 (0.00%) | 11.50 | 12.30 | 12.00 | 12.30 | 12.20 | 1,570.00 | 19.04 |
11/01/2018 | -0.50 (3.91%) | 12.80 | 12.80 | 12.30 | 12.30 | 12.51 | 13,420.00 | 168.29 |
10/01/2018 | + 0.30 (2.40%) | 12.50 | 13.20 | 12.00 | 12.80 | 12.53 | 11,010.00 | 140.17 |
09/01/2018 | + 0.65 (5.49%) | 11.85 | 12.55 | 12.00 | 12.50 | 12.38 | 26,260.00 | 326.03 |
08/01/2018 | - | 11.10 | 11.85 | 10.80 | 11.85 | 11.80 | 92,390.00 | 1,092.44 |
05/01/2018 | -0.50 (4.31%) | 11.60 | 11.70 | 11.50 | 11.10 | 11.58 | 3,500.00 | 40.29 |
04/01/2018 | + 0.35 (3.11%) | 11.25 | 11.80 | 11.00 | 11.60 | 11.38 | 80,930.00 | 920.32 |