Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | -0.90 (6.38%) | 14.10 | 0.00 | 0.00 | 13.20 | 0.00 | 130,010.00 | 1,820,000.13 |
03/07/2018 | + 0.20 (1.44%) | 13.90 | 14.10 | 13.50 | 14.10 | 13.80 | 11,170.00 | 151.50 |
02/07/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.50 | 13.90 | 13.70 | 4,970.00 | 67.10 |
29/06/2018 | + 0.90 (6.92%) | 13.00 | 13.90 | 12.10 | 13.90 | 13.58 | 13,990.00 | 185.46 |
28/06/2018 | + 0.50 (4.00%) | 12.50 | 13.00 | 13.00 | 13.00 | 13.00 | 2,290.00 | 29.77 |
27/06/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
25/06/2018 | -0.05 (0.40%) | 12.55 | 0.00 | 0.00 | 12.50 | 0.00 | 310.00 | 3.88 |
22/06/2018 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
21/06/2018 | -0.85 (6.34%) | 13.40 | 12.55 | 12.55 | 12.55 | 12.55 | 90.00 | 1.13 |
20/06/2018 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
19/06/2018 | + 0.40 (3.08%) | 13.00 | 13.00 | 12.50 | 13.40 | 12.73 | 29,330.00 | 372.99 |
18/06/2018 | -0.25 (1.89%) | 13.25 | 13.00 | 13.00 | 13.00 | 13.00 | 4,800.00 | 62.40 |
15/06/2018 | -0.95 (6.69%) | 14.20 | 14.00 | 13.25 | 13.25 | 13.63 | 4,120.00 | 57.30 |
14/06/2018 | + 0.75 (5.58%) | 13.45 | 12.60 | 12.60 | 14.20 | 12.60 | 1,120.00 | 14.30 |
13/06/2018 | -0.85 (5.94%) | 14.30 | 13.50 | 13.30 | 13.45 | 13.41 | 500.00 | 6.72 |
12/06/2018 | + 0.30 (2.14%) | 14.00 | 13.10 | 13.10 | 14.30 | 13.10 | 2,050.00 | 26.91 |
11/06/2018 | + 0.90 (6.87%) | 13.10 | 13.00 | 13.00 | 14.00 | 13.00 | 1,020.00 | 13.28 |
08/06/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 380.00 | 4.98 |
07/06/2018 | - | 13.65 | 14.00 | 14.00 | 13.10 | 14.00 | 4,100.00 | 53.80 |