Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
12.20 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |
26/09/2018 |
-
![]() |
12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
25/09/2018 |
-
![]() |
13.05 | 13.00 | 12.20 | 12.20 | 12.38 | 1,410.00 | 17.31 |
24/09/2018 |
-
![]() |
14.00 | 13.05 | 13.05 | 13.05 | 13.05 | 170.00 | 2.22 |
21/09/2018 |
-
![]() |
13.35 | 14.00 | 13.95 | 14.00 | 13.98 | 300.00 | 4.19 |
20/09/2018 |
-
![]() |
12.50 | 13.00 | 12.10 | 13.35 | 12.40 | 1,510.00 | 19.18 |
19/09/2018 |
-
![]() |
13.00 | 12.50 | 12.50 | 12.50 | 12.50 | 1,420.00 | 17.75 |
18/09/2018 |
-
![]() |
13.70 | 14.60 | 13.00 | 13.00 | 13.53 | 110.00 | 1.51 |
17/09/2018 |
-1.00 (6.80%)
![]() |
14.70 | 14.75 | 13.70 | 13.70 | 13.94 | 1,960.00 | 26.87 |
14/09/2018 |
-0.05 (0.34%)
![]() |
14.95 | 14.70 | 13.85 | 14.70 | 14.37 | 5,260.00 | 76.79 |
13/09/2018 | +
0.95 (6.88%)
![]() |
13.80 | 14.75 | 12.85 | 14.75 | 14.65 | 48,560.00 | 714.95 |
12/09/2018 | +
0.90 (6.98%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 46,540.00 | 642.25 |
11/09/2018 |
-
![]() |
12.10 | 12.90 | 12.90 | 12.90 | 12.90 | 1,800.00 | 23.22 |
10/09/2018 |
-
![]() |
11.35 | 12.10 | 12.10 | 12.10 | 12.10 | 3,190.00 | 38.60 |
07/09/2018 |
-
![]() |
10.65 | 11.35 | 11.35 | 11.35 | 11.35 | 10.00 | 0.11 |
06/09/2018 |
-
![]() |
11.40 | 0.00 | 0.00 | 10.65 | 0.00 | 200.00 | 2.13 |
05/09/2018 |
-0.70 (5.79%)
![]() |
12.10 | 0.00 | 0.00 | 11.40 | 0.00 | 500.00 | 5.70 |
04/09/2018 |
-0.55 (4.35%)
![]() |
12.65 | 0.00 | 0.00 | 12.10 | 0.00 | 100.00 | 1.21 |
31/08/2018 |
-
![]() |
13.55 | 12.65 | 12.65 | 12.65 | 12.65 | 10.00 | 0.13 |
30/08/2018 | +
0.65 (5.04%)
![]() |
12.90 | 0.00 | 0.00 | 13.55 | 0.00 | 10.00 | 0.14 |