Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.05 (0.31%) | 16.05 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000.00 | 48.00 |
24/10/2018 | - | 16.05 | 16.10 | 16.05 | 16.05 | 16.07 | 230.00 | 3.70 |
23/10/2018 | + 0.05 (0.31%) | 16.00 | 16.05 | 16.05 | 16.05 | 16.05 | 10.00 | 0.16 |
22/10/2018 | - | 16.50 | 16.50 | 16.00 | 16.00 | 16.20 | 3,000.00 | 49.00 |
19/10/2018 | -0.10 (0.60%) | 16.60 | 16.50 | 16.50 | 16.50 | 16.50 | 2,500.00 | 41.25 |
18/10/2018 | - | 16.70 | 16.70 | 16.60 | 16.60 | 16.61 | 12,310.00 | 204.35 |
17/10/2018 | - | 15.90 | 16.90 | 15.90 | 16.70 | 16.64 | 4,220.00 | 70.66 |
16/10/2018 | - | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
15/10/2018 | - | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,000.00 | 15.90 |
12/10/2018 | - | 15.35 | 15.90 | 15.90 | 15.90 | 15.90 | 100.00 | 1.59 |
11/10/2018 | - | 16.50 | 15.40 | 15.35 | 15.35 | 15.39 | 1,090.00 | 16.78 |
10/10/2018 | - | 16.00 | 16.50 | 16.40 | 16.50 | 16.43 | 1,500.00 | 24.62 |
09/10/2018 | - | 15.90 | 16.95 | 16.00 | 16.00 | 16.53 | 9,500.00 | 155.26 |
08/10/2018 | - | 15.80 | 15.90 | 15.85 | 15.90 | 15.90 | 41,480.00 | 659.42 |
05/10/2018 | - | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,780.00 | 26.52 |
04/10/2018 | - | 14.85 | 15.85 | 15.75 | 13.95 | 15.83 | 64,600.00 | 1,022.82 |
03/10/2018 | - | 13.90 | 14.85 | 14.80 | 14.85 | 14.85 | 32,200.00 | 478.17 |
02/10/2018 | - | 12.20 | 13.90 | 13.20 | 13.90 | 13.87 | 24,060.00 | 333.17 |
01/10/2018 | - | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 11,170.00 | 145.21 |
28/09/2018 | - | 11.40 | 12.15 | 12.15 | 12.15 | 12.15 | 1,060.00 | 12.88 |