Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | + 1.00 (6.67%) | 15.00 | 15.00 | 15.00 | 16.00 | 15.00 | 2,200.00 | 33.11 |
21/11/2018 | + 0.30 (2.04%) | 14.70 | 14.70 | 14.70 | 15.00 | 14.70 | 5,810.00 | 85.41 |
20/11/2018 | + 0.60 (4.26%) | 14.10 | 15.00 | 14.70 | 14.70 | 14.85 | 6,120.00 | 89.99 |
19/11/2018 | + 0.70 (5.22%) | 13.40 | 14.10 | 14.10 | 14.10 | 14.10 | 260.00 | 3.67 |
16/11/2018 | -0.70 (4.96%) | 13.30 | 15.00 | 14.10 | 13.40 | 14.55 | 690.00 | 9.83 |
15/11/2018 | -0.90 (6.00%) | 15.00 | 14.10 | 14.10 | 14.10 | 14.10 | 450.00 | 6.34 |
14/11/2018 | - | 16.00 | 16.70 | 15.00 | 15.00 | 15.85 | 220.00 | 3.32 |
13/11/2018 | -0.70 (4.19%) | 16.70 | 16.75 | 16.00 | 16.00 | 16.19 | 2,310.00 | 36.99 |
12/11/2018 | + 0.20 (1.21%) | 16.50 | 16.80 | 16.00 | 16.70 | 16.39 | 7,020.00 | 117.42 |
09/11/2018 | -0.40 (2.37%) | 16.90 | 17.00 | 16.00 | 16.50 | 16.60 | 2,090.00 | 35.50 |
08/11/2018 | - | 17.00 | 17.00 | 15.85 | 16.90 | 16.77 | 22,220.00 | 375.92 |
07/11/2018 | - | 17.30 | 17.15 | 16.65 | 17.00 | 17.09 | 156,600.00 | 2,678.38 |
06/11/2018 | + 1.05 (6.73%) | 15.60 | 16.65 | 16.10 | 16.65 | 16.49 | 160,500.00 | 2,640.30 |
05/11/2018 | - | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 10.00 | 0.16 |
02/11/2018 | + 0.10 (0.65%) | 15.50 | 15.70 | 15.20 | 15.60 | 15.50 | 1,210.00 | 18.89 |
01/11/2018 | 0.00 (0.00%) | 15.50 | 15.80 | 14.45 | 15.50 | 15.13 | 420.00 | 6.31 |
31/10/2018 | - | 15.50 | 15.80 | 15.50 | 15.50 | 15.65 | 1,000.00 | 15.65 |
30/10/2018 | - | 15.90 | 15.80 | 15.50 | 15.50 | 15.68 | 3,480.00 | 54.54 |
29/10/2018 | - | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
26/10/2018 | -0.10 (0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 1,000.00 | 15.90 |